0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.74 ¥ 24 667 366 913.33 ¥ 5 592 992 394.90 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 144.93 ¥ 24 539 008 465.83 ¥ 7 648 115 230.26 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.795 ¥ 5 785 159 337.64 ¥ 2 572 968.74 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 245.77 ¥ 24 221 755 223.93 ¥ 248 555 526.07 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.91 ¥ 7 251 983 356.66 ¥ 102 444 235.32 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.06 ¥ 24 168 489 978.62 ¥ 2 130 775 259.13 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.83 ¥ 24 048 277 332.19 ¥ 2 884 999 270.68 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.74 ¥ 23 987 379 109.09 ¥ 3 950 693 678.46 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 247.83 ¥ 12 349 356 465.72 ¥ 2 146 136 453.31 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 914 563 697.00 ¥ 385 508 952.90 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.264 ¥ 23 890 780 296.10 ¥ 51 682 971.80 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.03 ¥ 26 923 064 398.69 ¥ 54 418 487.20 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.69 ¥ 23 733 455 880.00 ¥ 380 089 204.42 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.25 ¥ 23 290 918 535.67 ¥ 1 215 943 694.05 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.63 ¥ 23 102 711 931.80 ¥ 504 731 819.86 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.24 ¥ 22 838 356 411.86 ¥ 2 132 268 704.32 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.19 ¥ 22 411 048 392.87 ¥ 7 511 153 256.38 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.13 ¥ 1 022 945 550.23 ¥ 235 654.51 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 171.49 ¥ 22 123 572 937.15 ¥ 28 190 476.01 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 189.74 ¥ 21 970 882 856.24 ¥ 6 233 160 997.23 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 287.95 ¥ 21 893 752 402.50 ¥ 4 151 333 041.88 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 244.43 ¥ 21 468 925 624.04 ¥ 168 381 252.46 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.70 ¥ 21 452 020 465.46 ¥ 83 583 937.97 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.99 ¥ 21 099 643 559.87 ¥ 190 537 202.55 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 608.46 ¥ 21 052 287 992.43 ¥ 300 187 520.80 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 512.39 ¥ 27 602 328 145.29 ¥ 221 819 926 059.46 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.90 ¥ 20 892 797 813.69 ¥ 588 475 251.97 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.30 ¥ 20 890 154 942.26 ¥ 915 276 469.80 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.39 ¥ 20 867 762 269.27 ¥ 52 812 251.41 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 236.94 ¥ 20 476 861 498.45 ¥ 1 401 266 430.06 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 339.11 ¥ 20 338 947 596.34 ¥ 4 710 770 591.03 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 717.57 ¥ 27 127 386 321.70 ¥ 1 295 496 779.94 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.05 ¥ 20 189 084 301.17 ¥ 13 232 977.54 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 137.27 ¥ 19 965 673 904.97 ¥ 573 419 767.62 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.40 ¥ 19 922 172 448.72 ¥ 695 038 557.18 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.905 ¥ 2 267 893 674.63 ¥ 526 814 356.86 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.26 ¥ 19 756 613 708.48 ¥ 13 492 899.59 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 448.66 ¥ 19 739 721 065.23 ¥ 324 326 540.23 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 477 333 352.02 ¥ 1 732 849 419.79 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.71 ¥ 9 780 432 927.52 ¥ 358 365.80 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.40 ¥ 19 466 912 050.24 ¥ 910 513 928.79 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.89 ¥ 5 065 684 140.37 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 417 390 109.67 ¥ 4 609 667 327.55 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.62 ¥ 19 354 569 562.37 ¥ 1 932 609 352.32 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.50 ¥ 4 191 109 203.25 ¥ 386 508 653.05 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 245.25 ¥ 19 288 082 328.59 ¥ 824 279 182.83 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 795.84 ¥ 26 003 902 071.48 ¥ 3 853 410 032.71 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 172.20 ¥ 19 252 489 340.01 ¥ 868 657 170.07 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.96 ¥ 3 273 984 585.48 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 212.20 ¥ 19 196 616 632.49 ¥ 5 639 037 363.07 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.27 ¥ 19 194 055 568.58 ¥ 78 610 620.47 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.92 ¥ 19 190 190 926.19 ¥ 3 624 175 581.82 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.01 ¥ 26 272 996 017.54 ¥ 451 610 195.59 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 275.68 ¥ 19 015 232 409.84 ¥ 107 708 152.67 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.45 ¥ 18 866 571 044.24 ¥ 146 201 492.71 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.81 ¥ 18 847 798 964.70 ¥ 1 764 051.05 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.23 ¥ 18 841 108 147.08 ¥ 6 548 617 220.87 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.27 ¥ 18 808 504 643.54 ¥ 919 223 835.47 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 223.05 ¥ 18 788 430 206.53 ¥ 16 140 044.55 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.34 ¥ 18 702 333 892.34 ¥ 1 034 214 689.31 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.70 ¥ 18 700 978 421.03 ¥ 2 927 929 447.90 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.08 ¥ 18 637 695 111.77 ¥ 307 402 608.66 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 348.77 ¥ 18 327 651 463.19 ¥ 376 612 537.27 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 252.34 ¥ 18 264 693 247.27 ¥ 1 144 598 528.01 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 136.60 ¥ 18 201 310 273.24 ¥ 235 658 478.31 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.19 ¥ 4 572 269 231.53 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 463.97 ¥ 18 091 248 933.24 ¥ 889 426 207.91 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.31 ¥ 2 839 662 181.80 ¥ 440 979 338.34 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.99 ¥ 17 647 686 247.60 ¥ 3 212 737 001.52 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.827 ¥ 17 631 510 183.32 ¥ 1 083 187 939.50 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.98 ¥ 2 835 379 191.60 ¥ 367 580 131.89 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.57 ¥ 17 615 737 967.38 ¥ 1 880 134 862.19 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.10 ¥ 17 569 942 542.68 ¥ 582 156 536.48 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.45 ¥ 17 479 420 685.63 ¥ 1 169 221 677.04 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.79 ¥ 17 520 148 164.73 ¥ 818 475 580.02 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.37 ¥ 17 456 705 361.32 ¥ 853 254 614.25 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000366 ¥ 17 316 484 364.94 ¥ 21 498 590.01 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.87 ¥ 4 390 821 363.85 ¥ 25 563 935.56 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.57 ¥ 17 225 853 685.57 ¥ 229 313 511.15 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 188.69 ¥ 17 221 936 997.72 ¥ 111 198 861.42 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.19 ¥ 21 252 299 299.94 ¥ 144 678 438.07 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 512.38 ¥ 17 139 315 366.55 ¥ 1 247 862 670.08 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 645.47 ¥ 18 598 644 534.29 ¥ 25 072 632.54 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 17 027 933 048.70 ¥ 470 797 112.53 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.43 ¥ 10 857 014 298.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.41 ¥ 16 992 680 873.94 ¥ 2 954 993 086.32 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.54 ¥ 1 155 287 077.87 ¥ 300 458 279.28 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.68 ¥ 16 977 096 387.95 ¥ 1 705 974 579.71 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.93 ¥ 10 763 220 751.42 ¥ 18 459 501.54 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.86 ¥ 16 912 443 871.04 ¥ 233 707 002.55 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.42 ¥ 16 910 020 475.77 ¥ 1 669 196 145.16 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 432.96 ¥ 16 804 582 939.77 ¥ 1 695 821 441.77 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.403 ¥ 16 635 597 288.44 ¥ 1 052 349 097.52 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.03 ¥ 16 389 333 288.79 ¥ 661 263 649.26 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.941 ¥ 1 452 711 610.59 ¥ 233 670.37 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 152.59 ¥ 16 344 436 525.85 ¥ 143 868 299.38 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.18 ¥ 16 335 759 586.38 ¥ 1 498 500 319.75 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.08 ¥ 16 334 062 690.76 ¥ 25 300 912 616.60 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.09 ¥ 16 331 046 496.18 ¥ 2 373 936 525.26 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.48 ¥ 16 247 972 634.23 ¥ 2 299 451 842.85 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago