0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.81 ¥ 24 696 468 482.27 ¥ 5 599 590 782.73 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 153.36 ¥ 24 567 958 602.63 ¥ 7 657 138 169.49 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.796 ¥ 5 791 984 436.32 ¥ 2 576 004.22 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 246.06 ¥ 24 250 331 078.10 ¥ 248 848 761.90 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.94 ¥ 7 260 538 955.42 ¥ 102 565 094.91 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.10 ¥ 24 197 002 992.58 ¥ 2 133 289 062.21 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.86 ¥ 24 076 648 524.10 ¥ 2 888 402 876.97 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.78 ¥ 24 015 678 455.73 ¥ 3 955 354 548.22 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 248.13 ¥ 12 363 925 740.58 ¥ 2 148 668 378.92 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 942 777 138.94 ¥ 385 963 760.88 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.264 ¥ 23 918 965 679.34 ¥ 51 743 945.30 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.03 ¥ 26 954 827 148.94 ¥ 54 482 687.95 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.77 ¥ 23 761 455 658.20 ¥ 380 537 618.40 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.27 ¥ 23 318 396 226.09 ¥ 1 217 378 215.59 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.66 ¥ 23 129 967 583.63 ¥ 505 327 282.19 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.35 ¥ 22 865 300 187.66 ¥ 2 134 784 269.32 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.22 ¥ 22 437 488 047.83 ¥ 7 520 014 613.37 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.13 ¥ 1 024 152 380.31 ¥ 235 932.53 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 171.69 ¥ 22 149 673 440.11 ¥ 28 223 734.01 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 189.96 ¥ 21 996 803 221.57 ¥ 6 240 514 630.28 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 288.29 ¥ 21 919 581 772.42 ¥ 4 156 230 617.90 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 244.71 ¥ 21 494 253 800.39 ¥ 168 579 901.90 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.73 ¥ 21 477 328 697.78 ¥ 83 682 546.94 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 170.19 ¥ 21 124 536 072.07 ¥ 190 761 990.69 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 609.18 ¥ 21 077 124 636.42 ¥ 300 541 669.98 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 538.95 ¥ 27 634 892 263.64 ¥ 222 081 620 300.83 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.92 ¥ 20 917 446 297.58 ¥ 589 169 511.44 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.36 ¥ 20 914 800 308.19 ¥ 916 356 276.23 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.43 ¥ 20 892 381 217.23 ¥ 52 874 557.18 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 237.22 ¥ 20 501 019 277.37 ¥ 1 402 919 587.93 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 339.51 ¥ 20 362 942 669.99 ¥ 4 716 328 169.00 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 736.12 ¥ 27 159 390 122.75 ¥ 1 297 025 155.02 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.10 ¥ 20 212 902 572.12 ¥ 13 248 589.28 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 137.44 ¥ 19 989 228 605.30 ¥ 574 096 265.24 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.40 ¥ 19 945 675 827.78 ¥ 695 858 535.76 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.906 ¥ 2 270 569 244.52 ¥ 527 435 871.28 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.38 ¥ 19 779 921 767.98 ¥ 13 508 817.97 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 449.19 ¥ 19 763 009 195.48 ¥ 324 709 167.66 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 500 311 927.78 ¥ 1 734 893 765.95 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.72 ¥ 9 791 971 489.54 ¥ 358 788.58 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.49 ¥ 19 489 878 331.37 ¥ 911 588 116.56 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.92 ¥ 5 071 660 431.11 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 440 297 966.79 ¥ 4 615 105 627.96 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.62 ¥ 19 377 403 306.34 ¥ 1 934 889 367.22 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.51 ¥ 4 196 053 705.59 ¥ 386 964 640.44 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 246.72 ¥ 19 310 837 633.59 ¥ 825 251 634.31 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 801.50 ¥ 26 034 580 430.94 ¥ 3 857 956 131.13 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 173.59 ¥ 19 275 202 653.83 ¥ 869 681 976.92 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.02 ¥ 3 277 847 101.03 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 212.45 ¥ 19 219 264 029.93 ¥ 5 645 690 072.91 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.29 ¥ 19 216 699 944.58 ¥ 78 703 362.13 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.98 ¥ 19 212 830 742.84 ¥ 3 628 451 238.64 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.05 ¥ 26 303 991 843.22 ¥ 452 142 987.16 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 276.01 ¥ 19 037 665 817.46 ¥ 107 835 222.43 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.48 ¥ 18 888 829 067.15 ¥ 146 373 975.36 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.84 ¥ 18 870 034 841.07 ¥ 1 766 132.21 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.24 ¥ 18 863 336 129.89 ¥ 6 556 343 016.50 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.30 ¥ 18 830 694 162.04 ¥ 920 308 298.84 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 223.31 ¥ 18 810 596 042.02 ¥ 16 159 085.92 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.34 ¥ 18 724 398 154.86 ¥ 1 035 434 814.27 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.72 ¥ 18 723 041 084.41 ¥ 2 931 383 701.49 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.08 ¥ 18 659 683 116.05 ¥ 307 765 269.91 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 349.19 ¥ 18 349 273 690.42 ¥ 377 056 849.61 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 252.63 ¥ 18 286 241 198.92 ¥ 1 145 948 879.39 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 136.76 ¥ 18 222 783 448.21 ¥ 235 936 498.72 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.28 ¥ 4 577 663 411.17 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 466.88 ¥ 18 112 592 262.26 ¥ 890 475 517.23 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.38 ¥ 2 843 012 301.21 ¥ 441 499 588.06 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.04 ¥ 17 668 506 279.17 ¥ 3 216 527 259.62 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.828 ¥ 17 652 311 131.02 ¥ 1 084 465 841.13 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 152.15 ¥ 2 838 724 258.12 ¥ 368 013 788.17 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.61 ¥ 17 636 520 307.65 ¥ 1 882 352 969.81 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.12 ¥ 17 590 670 855.35 ¥ 582 843 341.38 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.49 ¥ 17 500 042 204.25 ¥ 1 170 601 077.82 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.81 ¥ 17 540 817 732.00 ¥ 819 441 184.64 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.39 ¥ 17 477 300 081.32 ¥ 854 261 249.78 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000367 ¥ 17 336 913 657.83 ¥ 21 523 953.18 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.97 ¥ 4 396 001 478.58 ¥ 25 594 094.86 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.65 ¥ 17 246 176 056.03 ¥ 229 584 046.02 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 188.92 ¥ 17 242 254 747.43 ¥ 111 330 049.37 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.20 ¥ 21 277 371 909.24 ¥ 144 849 123.89 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 512.99 ¥ 17 159 535 642.57 ¥ 1 249 334 848.35 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 708.76 ¥ 18 620 586 468.27 ¥ 25 102 212.22 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 17 048 021 920.34 ¥ 471 352 540.06 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.46 ¥ 10 869 822 968.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.43 ¥ 17 012 728 156.48 ¥ 2 958 479 268.50 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.69 ¥ 1 156 650 039.18 ¥ 300 812 747.90 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.76 ¥ 16 997 125 284.54 ¥ 1 707 987 220.01 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.97 ¥ 10 775 918 767.06 ¥ 18 481 279.31 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.87 ¥ 16 932 396 493.19 ¥ 233 982 720.69 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.44 ¥ 16 929 970 238.88 ¥ 1 671 165 395.74 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 433.47 ¥ 16 824 408 311.91 ¥ 1 697 822 103.81 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.404 ¥ 16 655 223 298.10 ¥ 1 053 590 616.72 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.03 ¥ 16 408 668 766.08 ¥ 662 043 781.56 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.942 ¥ 1 454 425 461.41 ¥ 233 946.05 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 152.77 ¥ 16 363 719 035.74 ¥ 144 038 029.42 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.22 ¥ 16 355 031 859.56 ¥ 1 500 268 190.25 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.20 ¥ 16 353 332 962.01 ¥ 25 330 761 617.33 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.17 ¥ 16 350 313 209.05 ¥ 2 376 737 200.25 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.50 ¥ 16 267 141 339.89 ¥ 2 302 164 643.80 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago