9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
528 954 461 853 205.38 ¥

Market Capitalizations

attach_money
42 639 132 739 922.70 ¥

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.54 ¥ 126 607 610 732.93 ¥ 19 581 089 084.43 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.53 ¥ 123 197 750 348.27 ¥ 14 941 569 235.82 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 855.16 ¥ 122 958 377 970.77 ¥ 21 022 914 208.52 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 341.95 ¥ 122 113 814 719.98 ¥ 485 190 274.58 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.97 ¥ 121 311 062 233.86 ¥ 15 104 757 611.95 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.21 ¥ 119 110 975 209.05 ¥ 10 708 670 507.84 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 780.96 ¥ 117 718 070 678.40 ¥ 6 739 645 704.54 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.00 ¥ 8 126 465 138.65 ¥ 1 491 441 982.36 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 853.26 ¥ 6 729 311 272.39 ¥ 85 326 548.58 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 449 721 423.93 ¥ 10 320 157 189.13 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 652.98 ¥ 116 599 181 080.61 ¥ 13 080 563 338.34 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.01 ¥ 4 954 215 268.04 ¥ 344 056 686.21 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.06 ¥ 52 385 077 273.92 ¥ 4 278 689 816.86 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 243.30 ¥ 116 158 136 638.93 ¥ 2 799 912 111.36 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 609 543 327.88 ¥ 869 270 819.85 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.40 ¥ 112 968 139 696.73 ¥ 516 215 694.20 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.64 ¥ 111 500 494 854.17 ¥ 25 110 006 446.28 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.29 ¥ 109 676 271 466.35 ¥ 2 762 593 576.10 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.53 ¥ 108 221 521 964.71 ¥ 1 360 371 817.50 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 429.75 ¥ 106 700 553 406.44 ¥ 1 143 926 402.40 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.62 ¥ 6 615 023 210.14 ¥ 1 068 929 369.72 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 539 911 036.68 ¥ 1 852 529 810.31 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 589.21 ¥ 67 665 367 674.91 ¥ 9 069 220 627.77 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 656.36 ¥ 106 127 128 156.64 ¥ 10 684 676 410.51 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.56 ¥ 101 892 365 552.90 ¥ 6 797 994 602.60 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 306.87 ¥ 100 929 446 037.57 ¥ 18 541 602 253.35 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.32 ¥ 100 827 034 882.97 ¥ 5 183 583 370.74 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 604 709 010.51 ¥ 11 234 616 856.44 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.05 ¥ 100 458 396 453.13 ¥ 7 557 771 324.87 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 404 942.95 ¥ 99 828 156 484.57 ¥ 514 296 971.45 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.36 ¥ 96 544 046 260.65 ¥ 1 846 518 764.88 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 332 880 675.54 ¥ 10 231 804 531.02 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.24 ¥ 30 459 124 630.21 ¥ 7 274 444 694.85 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 885.92 ¥ 95 485 799 916.40 ¥ 10 375 096 356.01 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.26 ¥ 93 235 316 806.66 ¥ 5 841 381 876.25 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.20 ¥ 90 065 288 315.84 ¥ 5 475 944 236.69 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.83 ¥ 88 946 240 629.68 ¥ 580 958 952.06 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.96 ¥ 87 756 520 987.54 ¥ 637 429 225.59 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.60 ¥ 85 419 276 089.57 ¥ 4 626 234 894.36 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 85 208 498 811.00 ¥ 2 535 952 305.83 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.94 ¥ 84 340 129 202.42 ¥ 4 876 478 497.77 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 847 451 323.03 ¥ 5 807 556 187.63 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.16 ¥ 80 682 784 463.33 ¥ 2 714 080 263.79 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.903 ¥ 80 291 960 196.78 ¥ 11 617 127 733.18 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.57 ¥ 80 305 171 868.08 ¥ 2 889 392 896.72 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.84 ¥ 79 260 962 050.79 ¥ 2 234 681 032.15 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 717.12 ¥ 78 883 392 626.41 ¥ 16 428 326 025.69 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.38 ¥ 78 589 428 139.02 ¥ 11 159 510 744.32 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 438.92 ¥ 90 000 121 184.49 ¥ 18 494 455 353.09 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.01 ¥ 78 271 758 077.11 ¥ 2 392 168 240.65 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 405 604.39 ¥ 77 682 448 863.31 ¥ 1 765 731 457.43 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 525 416 562.18 ¥ 25 339 674 440.62 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 308.61 ¥ 3 604 588 390.12 ¥ 1 552 768.90 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.41 ¥ 76 349 120 451.26 ¥ 4 068 738 162.12 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.30 ¥ 75 975 251 892.63 ¥ 5 147 380 057.55 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.51 ¥ 75 701 707 691.33 ¥ 2 913 897 516.56 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 032.45 ¥ 42 681 379 171.72 ¥ 93 264 970 283.43 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 155.47 ¥ 75 110 154 513.68 ¥ 3 830 221 981.43 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 310.82 ¥ 74 851 853 473.06 ¥ 190 156 347.76 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.70 ¥ 5 490 845 410.28 ¥ 53 947 312.12 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.53 ¥ 72 305 788 427.53 ¥ 10 105 722 215.69 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.72 ¥ 71 261 274 724.13 ¥ 1 733 922 970.32 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.03 ¥ 5 538 134 113.81 ¥ 143 731 829.95 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 306.42 ¥ 70 316 327 045.50 ¥ 9 828 464 550.74 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.31 ¥ 69 024 871 926.76 ¥ 2 736 389 621.45 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.40 ¥ 67 560 737 752.28 ¥ 7 257 350 409.94 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 004.82 ¥ 67 341 767 071.27 ¥ 712 307 346.31 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 080.25 ¥ 30 106 088 862.32 ¥ 7 057 983 455.54 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.49 ¥ 67 043 177 461.91 ¥ 654 238 060.34 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.38 ¥ 65 186 193 523.18 ¥ 9 737 963 949.41 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 439 199 674.91 ¥ 3 113 022 038.06 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.09 ¥ 64 968 888 684.98 ¥ 888 672 979.94 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 698.17 ¥ 64 769 479 788.76 ¥ 1 101 586 064.71 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.34 ¥ 64 303 731 618.85 ¥ 2 832 558 512.94 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 783.12 ¥ 63 788 950 242.49 ¥ 2 473 134 069.67 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.74 ¥ 63 593 967 052.60 ¥ 1 895 276 353.69 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 200.63 ¥ 63 255 588 335.43 ¥ 3 835 316 145.01 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.93 ¥ 62 260 465 342.51 ¥ 21 771 034 025.62 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.27 ¥ 62 079 227 545.01 ¥ 21 616 464 000.85 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.43 ¥ 61 108 939 636.55 ¥ 2 109 275 009.36 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.32 ¥ 65 133 362 354.92 ¥ 6 661 753 764.92 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.46 ¥ 61 035 214 838.89 ¥ 1 348 102 992.03 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 948 934 536.54 ¥ 23 483 329 154.34 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 563.74 ¥ 60 781 761 995.38 ¥ 13 019 947 431.48 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 419.02 ¥ 30 590 985 236.94 ¥ 6 925 005 936.78 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.87 ¥ 60 149 449 056.53 ¥ 14 813 775 295.05 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.28 ¥ 9 315 983 828.81 ¥ 1 318 950 973.42 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.64 ¥ 57 811 478 703.45 ¥ 4 044 474 899.75 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.35 ¥ 56 393 947 875.61 ¥ 4 820 537 489.99 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.13 ¥ 3 742 404 580.75 ¥ 1 676 976 434.44 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.26 ¥ 56 257 681 995.75 ¥ 16 288 872 414.37 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.55 ¥ 55 339 018 775.46 ¥ 3 714 522 185.39 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.41 ¥ 55 272 280 131.98 ¥ 271 955 789.54 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 121 462 286.38 ¥ 2 999 562 518.68 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.71 ¥ 54 936 319 598.50 ¥ 4 494 064 256.20 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.44 ¥ 54 813 057 985.36 ¥ 691 908 261.58 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 603 668 012.93 ¥ 2 303 582 674.88 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.846 ¥ 54 432 996 633.45 ¥ 29 842 981 720.03 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.62 ¥ 53 873 510 507.27 ¥ 5 388 067 687.30 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.39 ¥ 53 478 250 855.52 ¥ 21 217 972 985.85 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago