Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 977.14 $ | 8 756 801 701 566.96 $ | 647 812 692 987.92 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 327.69 $ | 8 707 104 237 101.12 $ | 25 173 945 744.72 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 276.65 $ | 3 832 641 351 242.48 $ | 81 579 289 004.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 393.10 $ | 8 656 060 909 807.76 $ | 1 029 789 243 063.92 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 225.92 $ | 8 500 672 772 343.28 $ | 202 379 022 367.04 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 440.46 $ | 7 972 587 299 121.92 $ | 289 156 638 900.88 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 155 679.09 $ | 3 730 533 389 597.12 $ | 170 012 888 891.36 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 791.09 $ | 7 825 185 094 662.48 $ | 1 062 443 568 016.56 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.72 $ | 7 751 949 802 987.04 $ | 88 516 176 887.84 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 552.47 $ | 7 252 794 238 402.16 $ | 471 919 786 750.64 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 857 526 499 866.64 $ | 1 925 800 250 541.68 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 130.43 $ | 6 771 571 310 139.20 $ | 609 238 908 723.12 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 762.61 $ | 353 310 703 576.40 $ | 1 031 693 213 989.92 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 691.81 $ | 6 605 801 756 379.84 $ | 192 447 410 092.24 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 873.53 $ | 6 603 950 864 559.60 $ | 1 160 776 133 457.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 828.93 $ | 5 897 491 046 625.28 $ | 432 566 854 548.96 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.611 $ | 5 863 068 130 844.64 $ | 967 874 060 045.28 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 693.79 $ | 2 837 876 764 684.24 $ | 111 546 475 480.80 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 563.11 $ | 5 563 110 663 634.72 $ | 95 027 483 390.24 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 939.84 $ | 5 515 771 736 228.96 $ | 127 856 280 537.52 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 918.01 $ | 348 738 615 418.48 $ | 12 968 713 649.20 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 151 531.13 $ | 5 411 246 665 465.04 $ | 270 259 369 329.92 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 901.43 $ | 5 097 360 975 002.80 $ | 50 078 484 122.56 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 341.84 $ | 4 864 157 593 413.84 $ | 189 286 353 806.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 903.19 $ | 1 354 752 652 524.08 $ | 57 103 663 543.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 850.98 $ | 244 883 420 540.48 $ | 18 667 171 997.36 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 343.43 $ | 1 072 919 072 021.76 $ | 2 006 428 749 470.48 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 865.65 $ | 4 689 486 194 685.92 $ | 451 557 477 104.08 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 432.84 $ | 4 634 340 036 004.48 $ | 413 433 461 872.40 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.48 $ | 1 045 830 472 665.92 $ | 54 122 906 724.64 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 077.66 $ | 4 545 921 262 813.28 $ | 326 575 480 291.44 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 550.56 $ | 4 451 221 844 372.08 $ | 142 264 105 037.52 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 528.61 $ | 4 369 014 236 215.76 $ | 109 403 283 159.52 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.44 $ | 4 269 799 070 284.56 $ | 243 614 039 207.52 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 987.16 $ | 4 151 432 633 340.24 $ | 1 831 019 775 089.04 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 771.10 $ | 4 052 920 324 335.92 $ | 82 829 182 600.24 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 580.74 $ | 7 138 457 059 156.48 $ | 55 977 958 105.68 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.77 $ | 3 797 467 245 993.44 $ | 101 859 305 433.20 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 852.34 $ | 3 775 191 091 323.28 $ | 560 584 323 898.64 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 190 949.41 $ | 3 773 897 246 330.40 $ | 127 992 585 846.24 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 423.99 $ | 3 705 107 273 394.48 $ | 5 352 942 680.96 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 039.35 $ | 3 686 758 793 728.32 $ | 145 078 949 804.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 368.37 $ | 3 650 668 205 062.08 $ | 160 973 949 463.76 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 411.11 $ | 3 632 986 759 563.20 $ | 787 455 990 938.32 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 577 840 262 674.48 $ | 77 960 253 411.36 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 286.30 $ | 3 508 656 779 737.12 $ | 142 740 106 515.76 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 323.74 $ | 1 512 626 240 302.32 $ | 46 608 007 049.52 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.83 $ | 3 466 355 360 355.84 $ | 534 207 215 473.92 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 284 268.82 $ | 3 431 903 032 204.16 $ | 49 268 271 652.64 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 761.47 $ | 3 416 588 672 245.92 $ | 290 153 736 161.36 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago