0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 026.31 ₭ 17 861 119 378 547.64 ₭ 2 762 394 516 998.64 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.69 ₭ 17 380 074 652 704.43 ₭ 2 107 876 061 154.01 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 014.54 ₭ 17 346 305 287 769.71 ₭ 2 965 799 434 880.26 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 315.62 ₭ 17 227 158 856 067.44 ₭ 68 448 029 036.21 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 282.30 ₭ 17 113 910 861 709.42 ₭ 2 130 897 797 764.41 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 518.37 ₭ 16 803 534 441 477.85 ₭ 1 510 721 521 548.66 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 173.55 ₭ 16 607 030 977 264.08 ₭ 950 792 893 105.24 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.02 ₭ 1 146 437 904 694.77 ₭ 210 404 596 839.63 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 373.54 ₭ 949 334 967 113.64 ₭ 12 037 409 611.34 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.95 ₭ 16 569 173 710 695.55 ₭ 1 455 912 156 412.80 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 193.32 ₭ 16 449 184 062 992.82 ₭ 1 845 335 378 909.38 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.26 ₭ 698 913 989 587.76 ₭ 48 537 663 019.48 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 215.40 ₭ 7 390 204 375 767.09 ₭ 603 614 499 636.66 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 621.63 ₭ 16 386 963 890 141.39 ₭ 394 996 510 722.75 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.51 ₭ 16 168 496 691 863.48 ₭ 122 632 042 385.38 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 641.29 ₭ 15 936 936 313 820.92 ₭ 72 824 928 026.41 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 272.09 ₭ 15 729 888 889 211.27 ₭ 3 542 384 380 660.88 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 418.25 ₭ 15 472 537 285 193.06 ₭ 389 731 812 894.08 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 659.35 ₭ 15 267 309 065 781.07 ₭ 191 913 924 375.86 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 626.66 ₭ 15 052 739 018 744.47 ₭ 161 378 971 732.14 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.77 ₭ 933 211 823 240.30 ₭ 150 798 794 553.42 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 030 076 458 989.48 ₭ 261 344 921 546.48 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 122.07 ₭ 9 545 865 393 386.66 ₭ 1 279 436 768 178.45 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 595.74 ₭ 14 971 843 274 940.65 ₭ 1 507 336 563 612.14 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 352.24 ₭ 14 374 425 789 788.00 ₭ 959 024 441 175.66 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 292.17 ₭ 14 238 582 294 158.61 ₭ 2 615 749 317 118.42 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 052.69 ₭ 14 224 134 680 406.02 ₭ 731 272 005 350.95 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 192 770 144 530.48 ₭ 1 584 919 197 854.76 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 931.67 ₭ 14 172 129 157 478.51 ₭ 1 066 209 646 385.52 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 127 169.38 ₭ 14 083 218 299 352.64 ₭ 72 554 244 961.77 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 846.61 ₭ 13 619 913 728 464.80 ₭ 260 496 915 654.33 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.53 ₭ 7 806 064 592 668.42 ₭ 1 443 447 839 577.17 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.93 ₭ 4 297 009 145 317.90 ₭ 1 026 239 452 392.41 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 130.27 ₭ 13 470 622 037 569.22 ₭ 1 463 662 677 984.97 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.68 ₭ 13 153 136 009 281.72 ₭ 824 070 673 345.66 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 658.17 ₭ 12 705 925 474 463.89 ₭ 772 516 700 659.86 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 407.24 ₭ 12 548 056 257 936.77 ₭ 81 958 557 915.50 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 997.75 ₭ 12 380 217 022 741.27 ₭ 89 925 079 761.69 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 241.45 ₭ 12 050 491 108 968.48 ₭ 652 644 286 098.02 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 020 755 786 478.23 ₭ 357 758 483 952.43 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.32 ₭ 11 898 250 882 122.89 ₭ 687 947 304 995.18 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 546 597 321 026.51 ₭ 819 298 727 496.69 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 726.55 ₭ 11 382 292 397 358.57 ₭ 382 887 816 252.77 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.43 ₭ 11 327 157 016 155.90 ₭ 1 638 881 770 826.68 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 216.34 ₭ 11 329 020 847 539.01 ₭ 407 619 977 669.97 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 939.71 ₭ 11 181 709 354 218.71 ₭ 315 256 756 344.46 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 167.67 ₭ 11 128 443 894 713.93 ₭ 2 317 619 696 288.20 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 016.86 ₭ 11 086 972 969 136.09 ₭ 1 574 323 632 336.23 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 920.75 ₭ 12 696 732 046 786.72 ₭ 2 609 098 086 525.38 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 826.05 ₭ 11 042 157 788 864.22 ₭ 337 474 202 952.01 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 220 481.15 ₭ 10 959 021 221 025.64 ₭ 249 099 877 716.29 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.59 ₭ 10 936 867 950 297.22 ₭ 3 574 784 703 521.70 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 909.79 ₭ 508 515 903 378.10 ₭ 219 056 268.26 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 828.79 ₭ 10 770 922 434 542.02 ₭ 573 995 651 707.17 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 626.61 ₭ 10 718 179 073 231.17 ₭ 726 164 637 041.56 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.29 ₭ 10 679 588 931 560.74 ₭ 411 076 957 371.54 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 726.62 ₭ 6 021 258 944 971.71 ₭ 13 157 319 361 969.79 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 081.40 ₭ 10 596 135 797 396.43 ₭ 540 347 074 403.11 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 922.86 ₭ 10 559 696 078 682.79 ₭ 26 826 232 707.08 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 222.58 ₭ 774 618 877 920.28 ₭ 7 610 596 048.49 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 863.25 ₭ 10 200 510 943 913.90 ₭ 1 425 660 826 043.38 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 922.41 ₭ 10 053 156 579 979.31 ₭ 244 612 507 785.23 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 315.37 ₭ 781 290 113 355.07 ₭ 20 276 911 936.28 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 526.04 ₭ 9 919 848 454 212.87 ₭ 1 386 546 808 934.13 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.85 ₭ 9 737 656 926 276.74 ₭ 386 035 100 197.23 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 993.74 ₭ 9 531 104 767 798.09 ₭ 1 023 827 882 806.92 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 668 619.70 ₭ 9 500 213 564 250.89 ₭ 100 488 481 482.64 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 206 126.97 ₭ 4 247 204 761 847.41 ₭ 995 702 267 355.73 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.59 ₭ 9 458 090 151 391.37 ₭ 92 296 379 579.06 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 638.12 ₭ 9 196 116 865 411.39 ₭ 1 373 779 471 846.54 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 372 884 220 301.49 ₭ 439 168 371 695.67 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 763.46 ₭ 9 165 460 669 988.93 ₭ 125 369 194 563.31 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 718.00 ₭ 9 137 329 137 612.71 ₭ 155 405 825 081.79 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 772.77 ₭ 9 071 623 895 921.12 ₭ 399 602 089 112.01 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 552.56 ₭ 8 999 001 313 726.36 ₭ 348 896 425 750.41 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 082.84 ₭ 8 971 494 136 145.80 ₭ 267 375 373 507.33 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 826.70 ₭ 8 923 757 490 397.76 ₭ 541 065 731 545.98 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 093.89 ₭ 8 783 370 901 708.22 ₭ 3 071 340 146 733.60 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.74 ₭ 8 757 802 850 007.26 ₭ 3 049 534 240 684.26 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 961.29 ₭ 8 620 919 861 186.81 ₭ 297 565 150 517.50 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.20 ₭ 9 188 663 728 924.48 ₭ 939 804 318 057.44 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.00 ₭ 8 610 519 164 067.20 ₭ 190 183 104 600.39 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 598 347 204 014.26 ₭ 3 312 901 515 187.61 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 529.24 ₭ 8 574 763 402 873.84 ₭ 1 836 784 013 455.51 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 113.47 ₭ 4 315 611 329 061.00 ₭ 976 942 515 682.45 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 636.82 ₭ 8 485 560 101 270.42 ₭ 2 089 847 580 727.51 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 403.78 ₭ 1 314 248 790 667.07 ₭ 186 070 494 928.01 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 732.42 ₭ 8 155 731 844 201.03 ₭ 570 572 721 416.64 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 209.94 ₭ 7 955 754 234 700.99 ₭ 680 055 449 107.64 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.46 ₭ 527 958 268 801.14 ₭ 236 578 797 413.11 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 936.53 ₭ 7 936 530 578 766.72 ₭ 2 297 946 332 378.26 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 143.09 ₭ 7 806 930 522 725.39 ₭ 524 024 770 734.67 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 961.64 ₭ 7 797 515 394 586.36 ₭ 38 366 057 099.59 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 776 238 825 752.78 ₭ 423 162 114 183.73 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 066.20 ₭ 7 750 119 893 160.31 ₭ 633 998 364 791.91 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 862.01 ₭ 7 732 730 809 089.79 ₭ 97 610 688 548.33 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.21 ₭ 7 703 191 200 273.48 ₭ 324 977 028 759.83 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.29 ₭ 7 679 113 801 878.35 ₭ 4 210 087 024 212.22 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 692.89 ₭ 7 600 184 514 512.57 ₭ 760 119 550 676.44 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 696.73 ₭ 7 544 423 413 070.00 ₭ 2 993 317 275 930.10 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago