0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.19 ¥ 125 061 188 019.09 ¥ 19 341 919 884.83 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.49 ¥ 121 692 976 675.26 ¥ 14 759 068 500.57 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 783.64 ¥ 121 456 528 062.61 ¥ 20 766 134 131.43 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 325.56 ¥ 120 622 280 556.56 ¥ 479 264 017.41 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.00 ¥ 119 829 333 126.16 ¥ 14 920 263 645.72 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.64 ¥ 117 656 118 613.42 ¥ 10 577 871 646.60 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 771.42 ¥ 116 280 227 429.70 ¥ 6 657 325 683.33 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.85 ¥ 8 027 206 095.69 ¥ 1 473 225 069.93 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 842.84 ¥ 6 647 117 478.98 ¥ 84 284 344.94 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 015 155 872.20 ¥ 10 194 103 744.20 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 632.79 ¥ 115 175 004 279.59 ¥ 12 920 793 478.22 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.93 ¥ 4 893 703 020.99 ¥ 339 854 276.33 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.58 ¥ 51 745 230 483.56 ¥ 4 226 428 636.99 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 191.47 ¥ 114 739 346 884.86 ¥ 2 765 713 158.70 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 209 668 549.43 ¥ 858 653 289.58 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.53 ¥ 111 588 313 506.53 ¥ 509 910 483.40 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.92 ¥ 110 138 594 911.12 ¥ 24 803 305 418.69 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.96 ¥ 108 336 653 126.01 ¥ 2 728 850 443.04 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.66 ¥ 106 899 672 364.01 ¥ 1 343 755 834.74 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.50 ¥ 105 397 281 364.49 ¥ 1 129 954 147.80 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.47 ¥ 6 534 225 364.85 ¥ 1 055 873 151.00 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 238 601 128.02 ¥ 1 829 902 464.60 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 582.01 ¥ 66 838 882 909.05 ¥ 8 958 446 491.09 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 648.34 ¥ 104 830 860 099.87 ¥ 10 554 170 620.26 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.49 ¥ 100 647 822 136.07 ¥ 6 714 961 890.73 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.13 ¥ 99 696 664 003.81 ¥ 18 315 129 652.62 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.41 ¥ 99 595 503 729.27 ¥ 5 120 269 554.00 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 375 893 410.62 ¥ 11 097 393 931.31 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.53 ¥ 99 231 367 957.99 ¥ 7 465 458 475.94 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 399 996.86 ¥ 98 608 825 926.36 ¥ 508 015 196.50 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.00 ¥ 95 364 828 793.71 ¥ 1 823 964 839.86 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 657 028 544.66 ¥ 10 106 830 251.52 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.17 ¥ 30 087 087 894.83 ¥ 7 185 592 480.97 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 850.67 ¥ 94 319 508 182.56 ¥ 10 248 371 867.88 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.14 ¥ 92 096 513 137.53 ¥ 5 770 033 514.48 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.62 ¥ 88 965 204 310.04 ¥ 5 409 059 438.07 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.89 ¥ 87 859 825 002.50 ¥ 573 862 948.01 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.00 ¥ 86 684 636 947.10 ¥ 629 643 476.95 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 309.77 ¥ 84 375 939 847.93 ¥ 4 569 728 696.36 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 167 737 065.23 ¥ 2 504 977 436.11 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.79 ¥ 83 309 973 979.27 ¥ 4 816 915 750.56 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 847 742 402.97 ¥ 5 736 620 982.80 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.15 ¥ 79 697 301 127.95 ¥ 2 680 929 686.64 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.892 ¥ 79 311 250 504.30 ¥ 11 475 232 707.34 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.56 ¥ 79 324 300 804.35 ¥ 2 854 100 999.34 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.58 ¥ 78 292 845 273.87 ¥ 2 207 385 978.67 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 708.36 ¥ 77 919 887 593.85 ¥ 16 227 665 604.34 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.12 ¥ 77 629 513 675.44 ¥ 11 023 205 187.41 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 433.56 ¥ 88 900 833 149.25 ¥ 18 268 558 618.51 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.81 ¥ 77 315 723 729.40 ¥ 2 362 949 591.93 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 400 650.22 ¥ 76 733 612 512.21 ¥ 1 744 164 292.41 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 578 498 249.94 ¥ 25 030 168 180.38 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 243.77 ¥ 3 560 560 883.96 ¥ 1 533 802.93 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 285.88 ¥ 75 416 569 766.79 ¥ 4 019 041 393.71 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.43 ¥ 75 047 267 749.05 ¥ 5 084 508 438.76 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.39 ¥ 74 777 064 697.34 ¥ 2 878 306 312.53 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 007.62 ¥ 42 160 056 213.11 ¥ 92 125 804 417.99 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 129.14 ¥ 74 192 736 924.74 ¥ 3 783 438 520.02 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 294.81 ¥ 73 937 590 849.25 ¥ 187 833 722.03 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.60 ¥ 5 423 778 604.33 ¥ 53 288 383.73 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.07 ¥ 71 422 624 193.41 ¥ 9 982 287 942.79 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.46 ¥ 70 390 868 488.58 ¥ 1 712 744 323.56 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.23 ¥ 5 470 489 709.68 ¥ 141 976 246.97 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 253.82 ¥ 69 457 462 679.70 ¥ 9 708 416 784.76 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.18 ¥ 68 181 781 774.84 ¥ 2 702 966 551.23 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.97 ¥ 66 735 530 967.16 ¥ 7 168 706 990.71 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 687.19 ¥ 66 519 234 858.67 ¥ 703 607 014.21 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 456.34 ¥ 29 738 364 209.97 ¥ 6 971 775 163.12 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 224 292 310.89 ¥ 646 247 003.64 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.51 ¥ 64 389 990 121.90 ¥ 9 619 021 584.49 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 627 691 686.79 ¥ 3 074 998 668.37 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.38 ¥ 64 175 339 509.11 ¥ 877 818 465.95 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 653.00 ¥ 63 978 366 251.99 ¥ 1 088 130 967.49 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.45 ¥ 63 518 306 867.65 ¥ 2 797 960 807.50 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 761.34 ¥ 63 009 813 182.91 ¥ 2 442 926 480.43 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.60 ¥ 62 817 211 575.23 ¥ 1 872 126 889.09 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 112.68 ¥ 62 482 965 915.55 ¥ 3 788 470 461.98 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.66 ¥ 61 499 997 648.48 ¥ 21 505 116 192.36 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.12 ¥ 61 320 973 542.92 ¥ 21 352 434 131.48 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.74 ¥ 60 362 537 017.27 ¥ 2 083 511 702.04 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.25 ¥ 64 337 804 249.12 ¥ 6 580 385 138.85 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.39 ¥ 60 289 712 716.03 ¥ 1 331 636 864.32 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 204 486 266.75 ¥ 23 196 496 843.15 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 556.85 ¥ 60 039 355 620.34 ¥ 12 860 917 951.93 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 413.90 ¥ 30 217 337 917.20 ¥ 6 840 421 871.00 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.47 ¥ 59 414 765 938.29 ¥ 14 632 835 472.70 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.86 ¥ 9 202 195 653.59 ¥ 1 302 840 917.07 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.20 ¥ 57 105 352 244.94 ¥ 3 995 074 489.98 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.51 ¥ 55 705 135 556.88 ¥ 4 761 658 022.76 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.96 ¥ 3 696 693 746.98 ¥ 1 656 493 349.47 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.57 ¥ 55 570 534 068.68 ¥ 16 089 915 320.56 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.01 ¥ 54 663 091 672.02 ¥ 3 669 151 915.43 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.77 ¥ 54 597 168 194.02 ¥ 268 634 041.28 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 448 192 482.09 ¥ 2 962 924 977.03 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.49 ¥ 54 265 311 181.62 ¥ 4 439 172 429.38 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.06 ¥ 54 143 555 122.20 ¥ 683 457 089.92 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 936 722 700.68 ¥ 2 275 446 036.40 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.835 ¥ 53 768 135 951.78 ¥ 29 478 470 735.94 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.87 ¥ 53 215 483 554.23 ¥ 5 322 256 238.78 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 277.95 ¥ 52 825 051 720.49 ¥ 20 958 810 403.31 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago