0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZMW

Market Capitalizations

attach_money
0.000000 ZMW

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.046 ZMW 123 195 217.61 ZMW 773.10 ZMW arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.018 ZMW 787 507 747.14 ZMW 21 769 178.79 ZMW arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5.79 ZMW 786 686 497.08 ZMW 37 357 136.62 ZMW arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5.34 ZMW 704 236 348.69 ZMW 68 077 212.13 ZMW arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 22.08 ZMW 785 024 559.10 ZMW 102 243 092.07 ZMW arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 122.58 ZMW 1 005 657 186.45 ZMW 41 133 804.56 ZMW arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.124 ZMW 780 811 091.27 ZMW 139 428 269.80 ZMW arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 87 849.70 ZMW 780 808 153.51 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.863 ZMW 779 948 557.83 ZMW 121 324 145.80 ZMW arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3.93 ZMW 779 737 921.99 ZMW 29 410 073.43 ZMW arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 37.11 ZMW 779 167 420.47 ZMW 42 167 833.04 ZMW arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.00 ZMW 776 863 568.87 ZMW 16 283 413.94 ZMW arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3.13 ZMW 774 527 887.76 ZMW 1 632 957.89 ZMW arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.096 ZMW 962 915 030.58 ZMW 0.000000 ZMW arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 77.08 ZMW 770 757 758.02 ZMW 20 585 390.34 ZMW arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 70.50 ZMW 771 650 994.47 ZMW 10 837 916.41 ZMW arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3.86 ZMW 771 129 109.72 ZMW 167 296 544.53 ZMW arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000102 ZMW 763 776 072.28 ZMW 134 704 756.65 ZMW arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11.95 ZMW 763 462 990.02 ZMW 1 778 013.00 ZMW arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.223 ZMW 50 749 012.61 ZMW 7 512 936.02 ZMW arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.15 ZMW 117 522 981.73 ZMW 244 939.27 ZMW arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 328.97 ZMW 763 160 267.27 ZMW 32 397 917.20 ZMW arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.91 ZMW 762 951 045.09 ZMW 40 763 005.07 ZMW arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.215 ZMW 39 884 081.97 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.937 ZMW 756 857 206.21 ZMW 62 181 330.29 ZMW arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 36.03 ZMW 756 608 335.19 ZMW 14 714 910.27 ZMW arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.606 ZMW 42 414 318.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8.65 ZMW 756 541 340.80 ZMW 52 806 202.03 ZMW arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3.49 ZMW 316 313 427.84 ZMW 2 076.32 ZMW arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 405.73 ZMW 752 888 213.79 ZMW 39 685 815.68 ZMW arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6.32 ZMW 133 225 976.43 ZMW 127 611 987.90 ZMW arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.076 ZMW 751 799 295.41 ZMW 141 391 053.02 ZMW arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.46 ZMW 747 510 262.87 ZMW 178 273 618.44 ZMW arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.075 ZMW 745 900 409.54 ZMW 8 183 189.16 ZMW arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.05 ZMW 737 893 486.53 ZMW 24 883 346.64 ZMW arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.280 ZMW 737 057 194.21 ZMW 12 451 348.08 ZMW arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.08 ZMW 733 553 650.46 ZMW 12 157 593.25 ZMW arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10.32 ZMW 733 266 478.00 ZMW 107 445 881.27 ZMW arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21.59 ZMW 164 300 704.72 ZMW 1 714 287.71 ZMW arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.07 ZMW 725 199 120.89 ZMW 78 466 091.63 ZMW arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 972.97 ZMW 721 494 704.41 ZMW 522 238.17 ZMW arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.47 ZMW 716 779 143.12 ZMW 8 162 249.27 ZMW arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4.66 ZMW 51 000 291.27 ZMW 3 382 675.54 ZMW arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2.70 ZMW 325 577 892.76 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZMW 712 373 637.96 ZMW 13 346 616.67 ZMW arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 25.17 ZMW 711 681 738.10 ZMW 9 198 243.63 ZMW arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.580 ZMW 160 602 009.16 ZMW 0.000000 ZMW arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.06 ZMW 711 003 842.35 ZMW 16 334 305.82 ZMW arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.118 ZMW 705 408 054.73 ZMW 159 233 737.65 ZMW arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 7.01 ZMW 701 244 551.07 ZMW 22 108 148.76 ZMW arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.734 ZMW 697 235 512.23 ZMW 108 033 943.14 ZMW arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.089 ZMW 32 333 308.37 ZMW 8 492 405.93 ZMW arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18.85 ZMW 695 997 518.63 ZMW 128 619 974.05 ZMW arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 ZMW 693 080 910.23 ZMW 21 331 097.77 ZMW arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.461 ZMW 690 939 917.07 ZMW 21 442 114.52 ZMW arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.079 ZMW 49 921 224.36 ZMW 375 725.21 ZMW arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8.32 ZMW 157 240 759.46 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7.57 ZMW 690 902 477.08 ZMW 52 558 877.21 ZMW arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.032 ZMW 47 333 889.08 ZMW 1 308 831.39 ZMW arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.928 ZMW 688 130 680.83 ZMW 94 493 014.03 ZMW arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.835 ZMW 684 974 346.05 ZMW 5 165 813.07 ZMW arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 ZMW 680 624 724.77 ZMW 251 791 159.38 ZMW arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.88 ZMW 680 233 736.41 ZMW 1 368 404.04 ZMW arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3.74 ZMW 679 788 940.49 ZMW 14 536 788.68 ZMW arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.36 ZMW 678 725 225.08 ZMW 122 748 919.67 ZMW arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.137 ZMW 546 704 617.55 ZMW 5 991 922.59 ZMW arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 980.16 ZMW 673 424 650.13 ZMW 23 677 889.39 ZMW arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 10.03 ZMW 301 189 527.09 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6.74 ZMW 669 622 624.61 ZMW 14 965 172.86 ZMW arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7.75 ZMW 666 929 573.82 ZMW 95 741 521.75 ZMW arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21.53 ZMW 26 739 066.95 ZMW 235 087.80 ZMW arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 263.49 ZMW 666 268 708.29 ZMW 70 413 600.07 ZMW arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 295.45 ZMW 660 703 137.73 ZMW 3 230 287.04 ZMW arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.10 ZMW 659 606 930.15 ZMW 83 547 416.22 ZMW arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 24.37 ZMW 502 661 228.74 ZMW 81 100 364.95 ZMW arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.097 ZMW 658 563 602.41 ZMW 177 059 988.44 ZMW arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.693 ZMW 655 914 662.34 ZMW 5 161 307.02 ZMW arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.752 ZMW 654 209 276.29 ZMW 16 432 908.84 ZMW arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.20 ZMW 651 281 314.41 ZMW 6 218 219.17 ZMW arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZMW 651 021 929.27 ZMW 10 573 296.30 ZMW arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3.80 ZMW 489 270 413.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.079 ZMW 38 534 740.29 ZMW 8 519 243.44 ZMW arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 561.24 ZMW 649 918 101.16 ZMW 3 612 881.78 ZMW arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.147 ZMW 897 829 328.92 ZMW 8 025 123.92 ZMW arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.802 ZMW 460 768 286.96 ZMW 11 521 753.98 ZMW arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.124 ZMW 649 607 139.40 ZMW 66 750 621.59 ZMW arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3.06 ZMW 649 429 459.59 ZMW 58 221 062.83 ZMW arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 29.26 ZMW 646 643 924.29 ZMW 16 627 950.21 ZMW arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.944 ZMW 21 931 485.01 ZMW 3 723 257.96 ZMW arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3.68 ZMW 825 647 169.73 ZMW 0.000000 ZMW arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 25.21 ZMW 641 635 226.65 ZMW 2 159 856.73 ZMW arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 17.21 ZMW 639 398 546.15 ZMW 3 514 057.87 ZMW arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 22.06 ZMW 636 425 214.51 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.335 ZMW 632 136 181.97 ZMW 14 443 840.32 ZMW arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.038 ZMW 113 145 131.37 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.62 ZMW 630 882 770.60 ZMW 37 616.70 ZMW arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.16 ZMW 624 350 276.39 ZMW 39 965 257.17 ZMW arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.00 ZMW 770 298 980.09 ZMW 61 976 724.60 ZMW arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17.94 ZMW 513 047 943.57 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 51.06 ZMW 617 322 425.71 ZMW 124 755 393.93 ZMW arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago