0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.66 £ 65 293 641 728 133.09 £ 329 388 340 312.47 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 611.94 £ 26 119 130 986 955.17 £ 756 799 174 723.92 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 808.50 £ 24 913 136 828 138.09 £ 6 162 990 127.10 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 440.73 £ 10 209 885 048 860.75 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 739 986.82 £ 92 730 298 671 737.78 £ 19 917 681 458.64 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 932.53 £ 24 305 561 523 654.09 £ 5 026 236 556.95 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 923 086 800 571.46 £ 66 310 535 367.78 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 684 409.18 £ 84 974 261 034 652.33 £ 20 007 075 712 822.46 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.09 £ 43 109 858 550 769.27 £ 21 404 246.69 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 878.09 £ 1 758 071 744 371.13 £ 226 447 526 465.18 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 742.52 £ 23 295 752 779 222.47 £ 2 822 111 864 434.67 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 782 150.51 £ 70 783 513 254 635.55 £ 1 165 219 337 540.80 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 320.86 £ 22 509 249 883 540.69 £ 53 314 754 439.89 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 177 285 510 793.66 £ 165 431 273 304.36 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 304.16 £ 21 809 876 332 426.82 £ 788 476 385 138.32 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.27 £ 17 089 331 107 086.88 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 385 796 100 058.62 £ 1 310 316 039.14 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 154 242.88 £ 55 739 843 589 415.45 £ 236 941 518 140.57 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 234 535 554 788.88 £ 5 080 403 809 402.90 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.64 £ 20 480 512 842 223.76 £ 317 729 742 678.99 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 696.36 £ 17 989 395 532 178.66 £ 1 612 035.32 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 774 904.44 £ 54 634 327 950 058.40 £ 63 295 850 212.31 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 043 364.91 £ 51 324 902 735 339.59 £ 14 427 716 075.86 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 601.64 £ 20 345 763 705 756.39 £ 801 450 224.47 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 578.44 £ 20 211 330 886 440.98 £ 195 935 011 566.41 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 865.61 £ 57 936 833 144 954.32 £ 332 347 947.59 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 614.38 £ 20 019 652 275 010.75 £ 2 077 520 006 254.21 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 007 090.20 £ 40 616 568 485 791.11 £ 9 380 970 847.38 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 905 509.49 £ 40 479 636 116 161.13 £ 209 130 416 200.90 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 549.95 £ 19 875 827 469 273.29 £ 2 504 747 516 427.25 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 672.94 £ 18 983 650 464 308.87 £ 2 566 811 055 198.20 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.33 £ 18 813 379 234 084.04 £ 3 506 608 658 079.73 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 737.43 £ 11 391 547 415 294.63 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 826 612 742 697.59 £ 389 841 724 475.55 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 293.39 £ 22 601 666 077 041.60 £ 8 972 230 337.33 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.43 £ 18 784 647 570 421.57 £ 566 473 866 941.25 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 052.79 £ 18 758 061 883 994.42 £ 3 076 658 957.60 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 047.04 £ 18 739 387 887 781.88 £ 255 328 482.51 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 189.73 £ 18 662 694 322 502.95 £ 1 358 749 640 203.72 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 017 053.39 £ 31 202 378 964 000.14 £ 376 707 398 068.02 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 701.64 £ 18 386 091 989 046.80 £ 1 382 818 491 715.42 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 576.78 £ 18 353 360 238 863.36 £ 639 563 369 041.77 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 955 503.09 £ 29 280 099 033 341.71 £ 1 160 175 189 480.34 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.78 £ 18 230 518 849 043.29 £ 177 866 692 845.00 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 948 019.69 £ 29 099 076 512 693.60 £ 1 925 411 040 586.70 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 968.33 £ 18 130 958 383 695.58 £ 1 112 685 166 423.80 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 763 279.43 £ 26 995 789 286 165.05 £ 1 411 516 033.96 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 514.10 £ 12 602 179 668 387.64 £ 20 132 774 345 682.17 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 025.77 £ 18 050 736 341 783.05 £ 411 642 979 643.11 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 905.42 £ 18 023 513 811 848.67 £ 506 742 943 272.17 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 714 502.77 £ 17 991 308 212 080.79 £ 1 039 813 647 320.97 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 285.41 £ 9 502 814 387 344.30 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 324 111.27 £ 24 972 869 811 630.07 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.69 £ 17 969 565 437 972.18 £ 3 136 172 435 620.00 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 506 344.92 £ 20 954 192 224 710.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 234.73 £ 17 909 079 902 660.30 £ 94 249 435 884.97 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 975.49 £ 17 795 229 102 468.65 £ 14 209 892 580 099.04 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.31 £ 17 403 978 369 569.62 £ 498 593 298 733.46 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 228.65 £ 17 348 897 361 768.80 £ 990 281 265 076.91 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 680.09 £ 16 928 145 934 804.18 £ 794 529 577 748.91 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 484.51 £ 8 573 593 885 514.43 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 668.68 £ 16 729 000 913 136.55 £ 4 472 093 327 257.41 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 197.03 £ 16 706 182 284 569.72 £ 92 324 665 717.98 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 632.22 £ 15 672 765 282 939.12 £ 8 955 751.75 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 045.99 £ 16 464 536 130 917.69 £ 1 231 882 819 085.21 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 542.08 £ 3 356 507 661 513.01 £ 2 134 066 085.48 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 891.14 £ 16 342 048 224 619.35 £ 84 529 042 046.11 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 403.39 £ 7 687 032 405 572.38 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 304.97 £ 16 291 931 479 573.34 £ 1 453 648 188 975.83 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 060 924.46 £ 16 178 256 391 231.10 £ 1 272 951 568 134.06 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 102 149.60 £ 15 973 987 515 312.39 £ 3 262 456 237 299.32 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 588.76 £ 15 965 275 897 351.11 £ 1 332 802 498 876.64 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 880.17 £ 14 873 362 880 660.80 £ 1 990 953 172.45 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 785.19 £ 15 947 082 018 990.10 £ 64 853 971 902.49 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 236 491.65 £ 21 824 995 253 423.05 £ 100 856 093 953.97 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 567.42 £ 15 944 758 538 755.02 £ 614 845 941 988.04 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 097.03 £ 7 601 496 020 568.97 £ 1 887 295 719 351.32 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 976.79 £ 15 819 031 337 047.22 £ 924 786 867 366.49 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.72 £ 15 778 668 301 236.59 £ 1 915 881 672 932.75 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 728.36 £ 15 743 947 299 473.54 £ 1 334 195 386 946.95 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 967 513 200.30 £ 21 128 464 257 915.94 £ 193 335 246 389.71 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 979.73 £ 15 719 738 827 791.99 £ 88 696 242 894.81 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.77 £ 15 405 928 480 310.67 £ 626 166 818 222.88 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 500 743.36 £ 21 038 199 952 446.50 £ 16 094 202 362.26 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 187.39 £ 15 380 875 033 451.13 £ 2 579 398 185 173.55 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 819.87 £ 1 312 790 065 564.44 £ 19 471 237 233.69 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 656.03 £ 15 330 806 470 349.55 £ 678 437 779 795.83 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 136.08 £ 15 291 503 258 201.51 £ 14 647 653 039 467.60 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 192.69 £ 12 360 388 700 229.75 £ 1 237 050 914 749.95 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.74 £ 15 158 058 079 189.54 £ 149 148 910 597.75 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 379.33 £ 7 186 249 694 207.60 £ 2 272 219 750 981.17 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 908.42 £ 15 071 020 262 404.56 £ 36 498 181 141.14 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.27 £ 3 061 531 976 430.70 £ 4 900 676 917.36 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 878.57 £ 15 060 932 682 743.78 £ 849 405 946 622.16 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 000.34 £ 14 958 067 097 211.22 £ 779 745 870 540.83 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 596.57 £ 14 807 824 151 979.19 £ 1 051 544 070 083.53 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.94 £ 14 609 756 686 362.61 £ 408 255 287 427.09 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 154.88 £ 14 559 401 539 204.90 £ 1 334 912 115 759.83 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 064.26 £ 14 522 134 954 563.26 £ 470 960 505 811.22 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 649.01 £ 14 515 730 517 368.87 £ 1 201 778 059 563.80 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago