Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 424 |
 Clearpool |
CPOOL | 10.99 руб | 6 665 613 577.84 руб | 99 890 464.42 руб | arrow_downward-0.530 % | arrow_downward-6.15 % | 7.94 %trending_up | Loading... |
| 425 |
 Rialto |
XRL | 3.31 руб | 271 786 044.57 руб | 805 890.69 руб | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 Request |
REQ | 8.67 руб | 6 660 862 511.45 руб | 125 535 002.17 руб | arrow_upward0.750 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 425 |
 Aencoin |
AEN | 2.51 руб | 684 863 365.78 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 MediBloc |
MED | 0.729 руб | 6 590 964 095.12 руб | 93 402 462.16 руб | arrow_downward-0.250 % | arrow_downward-2.55 % | 0.610 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 63 043.37 руб | 3 109 299 231.43 руб | 23 614.05 руб | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 427 |
 MCOIN |
MCOIN | 37.06 руб | 6 559 216 545.63 руб | 182 946 794.92 руб | arrow_downward-0.440 % | arrow_downward-2.02 % | 0.000000 %trending_up | Loading... |
| 428 |
 Myro |
MYRO | 6.94 руб | 6 550 995 760.32 руб | 1 239 915 794.06 руб | arrow_upward2.25 % | arrow_downward-6.27 % | 14.36 %trending_up | Loading... |
| 429 |
 DIA |
DIA | 59.11 руб | 6 538 284 396.08 руб | 7 763 060 812.50 руб | arrow_downward-11.24 % | arrow_upward42.60 % | 91.68 %trending_up | Loading... |
| 430 |
 SLERF |
SLERF | 13.07 руб | 6 534 639 118.88 руб | 739 084 166.88 руб | arrow_upward1.24 % | arrow_downward-5.84 % | 6.35 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.382 руб | 431 089 877.88 руб | 11 801 653.14 руб | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 431 |
 Tectum |
TET | 857.72 руб | 6 517 710 284.45 руб | 90 745 799.58 руб | arrow_upward0.370 % | arrow_downward-7.62 % | 20.81 %trending_up | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 49.76 руб | 8 427 389 721.98 руб | 2 295 328 545.57 руб | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Renzo |
REZ | 3.96 руб | 6 480 059 628.42 руб | 1 631 919 688.52 руб | arrow_upward2.79 % | arrow_upward4.58 % | 16.72 %trending_up | Loading... |
| 433 |
 Matr1x Fire |
FIRE | 95.05 руб | 6 461 317 397.45 руб | 406 107 755.09 руб | arrow_upward0.070 % | arrow_downward-9.70 % | -38.70 %trending_down | Loading... |
| 434 |
 Myria |
MYRIA | 0.271 руб | 6 449 003 075.04 руб | 124 063 195.13 руб | arrow_upward2.35 % | arrow_downward-7.12 % | 20.46 %trending_up | Loading... |
| 435 |
 Islamic Coin |
ISLM | 5.70 руб | 6 438 935 670.65 руб | 258 360 233.03 руб | arrow_upward0.100 % | arrow_upward1.30 % | -1.55 %trending_down | Loading... |
| 436 |
 ArbDoge AI |
AIDOGE | 0.000000 руб | 6 395 087 953.80 руб | 1 474 006 397.33 руб | arrow_upward3.29 % | arrow_downward-3.55 % | 63.97 %trending_up | Loading... |
| 437 |
 XYO |
XYO | 0.474 руб | 6 390 762 266.11 руб | 71 725 981.32 руб | arrow_upward0.920 % | arrow_downward-8.92 % | 22.50 %trending_up | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 56.77 руб | 6 334 093 746.08 руб | 5 705 562.77 руб | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 22.55 руб | 449 775 842.26 руб | 11 349 240.42 руб | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 439 |
 StormX |
STMX | 0.525 руб | 6 317 138 447.63 руб | 1 224 761 596.57 руб | arrow_upward0.360 % | arrow_downward-9.35 % | -5.17 %trending_down | Loading... |
| 440 |
 Polyhedra Network |
ZKJ | 92.55 руб | 6 241 773 866.19 руб | 491 241 796.69 руб | arrow_upward0.460 % | arrow_downward-0.430 % | -0.960 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 13.22 руб | 2 694 927 208.61 руб | 0.000000 руб | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 441 |
 BakeryToken |
BAKE | 21.54 руб | 6 241 399 624.13 руб | 939 289 334.43 руб | arrow_upward1.13 % | arrow_downward-3.75 % | -1.56 %trending_down | Loading... |
| 442 |
 Shentu |
CTK | 44.84 руб | 6 210 737 588.32 руб | 192 674 482.63 руб | arrow_upward1.40 % | arrow_downward-2.74 % | -0.900 %trending_down | Loading... |
| 443 |
 PeiPei (ETH) |
PEIPEI | 0.000016 руб | 6 209 498 583.30 руб | 381 404 196.71 руб | arrow_upward3.13 % | arrow_downward-3.38 % | 25.69 %trending_up | Loading... |
| 444 |
 ApeX Protocol |
APEX | 128.55 руб | 6 185 806 927.88 руб | 2 320 245 363.29 руб | arrow_downward-0.570 % | arrow_downward-6.95 % | 16.66 %trending_up | Loading... |
| 445 |
 SmarDex |
SDEX | 0.712 руб | 6 174 805 872.62 руб | 38 820 773.16 руб | arrow_upward0.460 % | arrow_downward-2.64 % | -11.44 %trending_down | Loading... |
| 446 |
 MyNeighborAlice |
ALICE | 90.67 руб | 6 157 916 367.81 руб | 988 415 199.65 руб | arrow_upward0.920 % | arrow_downward-6.35 % | 1.57 %trending_up | Loading... |
| 447 |
 Zano |
ZANO | 454.88 руб | 6 109 909 075.93 руб | 38 231 480.35 руб | arrow_downward-0.840 % | arrow_downward-4.72 % | 14.11 %trending_up | Loading... |
| 448 |
 Dogelon Mars |
ELON | 0.000008 руб | 6 103 481 167.37 руб | 136 047 735.06 руб | arrow_upward0.410 % | arrow_downward-2.61 % | 2.16 %trending_up | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 21 099.13 руб | 987 017 166.19 руб | 1 628.56 руб | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 449 |
 Gemini Dollar |
GUSD | 81.49 руб | 6 101 425 523.19 руб | 62 341 430.25 руб | arrow_upward0.050 % | arrow_upward0.150 % | 0.120 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 8.16 руб | 7 816 448 688.90 руб | 141 072 643.05 руб | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 450 |
 YFValue |
YFV | 219.23 руб | 987 865 073.61 руб | 210 365 806.74 руб | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 Orchid |
OXT | 6.19 руб | 6 064 695 652.44 руб | 287 075 819.31 руб | arrow_upward0.750 % | arrow_downward-4.84 % | -1.08 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 3.87 руб | 289 583 957.64 руб | 2 498 204.14 руб | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BENQI |
QI | 1.23 руб | 6 051 469 664.66 руб | 210 376 148.07 руб | arrow_upward0.960 % | arrow_downward-2.30 % | 3.29 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 36.34 руб | 4 850 374 806.61 руб | 571 851 222.55 руб | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BOBO |
BOBO | 0.000090 руб | 6 040 453 952.40 руб | 175 399 254.46 руб | arrow_upward4.44 % | arrow_downward-0.380 % | 13.47 %trending_up | Loading... |
| 453 |
 Hashflow |
HFT | 13.26 руб | 6 022 632 669.56 руб | 533 504 440.47 руб | arrow_upward1.42 % | arrow_downward-3.70 % | 1.65 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.670 руб | 5 768 841 837.56 руб | 810 789 872.69 руб | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Everscale |
EVER | 3.02 руб | 5 996 596 464.22 руб | 62 684 485.47 руб | arrow_downward-0.110 % | arrow_downward-3.11 % | -25.24 %trending_down | Loading... |
| 455 |
 Unizen |
ZCX | 8.60 руб | 5 944 825 499.15 руб | 388 788 637.34 руб | arrow_upward0.080 % | arrow_upward1.80 % | 48.54 %trending_up | Loading... |
| 456 |
 LeverFi |
LEVER | 0.177 руб | 5 938 675 015.02 руб | 656 208 687.47 руб | arrow_upward0.920 % | arrow_downward-4.53 % | -3.17 %trending_down | Loading... |
| 457 |
 Gains Network |
GNS | 177.16 руб | 5 916 920 119.23 руб | 206 252 238.40 руб | arrow_upward0.730 % | arrow_downward-7.03 % | -6.52 %trending_down | Loading... |
| 458 |
 PepeFork |
PORK | 0.000016 руб | 5 900 379 451.01 руб | 198 128 677.86 руб | arrow_upward0.100 % | arrow_upward6.00 % | 27.95 %trending_up | Loading... |
| 458 |
 FINSCHIA |
FNSA | 1 636.28 руб | 4 978 763 282.30 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 459 |
 KARRAT |
KARRAT | 50.73 руб | 5 904 224 144.84 руб | 188 899 246.70 руб | arrow_upward4.35 % | arrow_upward4.33 % | 22.33 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 5.87 руб | 5 872 312 436.96 руб | 1 641 778 312.10 руб | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 461 |
 Agoras: Currency of Tau |
AGRS | 196.31 руб | 5 868 221 994.11 руб | 19 565 058.64 руб | arrow_downward-0.100 % | arrow_downward-5.70 % | 49.21 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 4.06 руб | 272 333 646.36 руб | 1 900 687.12 руб | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Adventure Gold |
AGLD | 75.75 руб | 5 855 877 706.28 руб | 461 057 253.35 руб | arrow_upward1.17 % | arrow_downward-6.03 % | 1.11 %trending_up | Loading... |
| 463 |
 Acala Token |
ACA | 5.41 руб | 5 840 197 973.92 руб | 436 448 232.62 руб | arrow_upward0.870 % | arrow_downward-4.16 % | -3.11 %trending_down | Loading... |
| 464 |
 Aurora |
AURORA | 11.19 руб | 5 828 670 325.24 руб | 54 924 499.94 руб | arrow_upward1.08 % | arrow_downward-2.28 % | 3.95 %trending_up | Loading... |
| 465 |
 Wilder World |
WILD | 22.12 руб | 5 814 358 253.80 руб | 46 045 371.07 руб | arrow_upward0.960 % | arrow_downward-5.18 % | 4.40 %trending_up | Loading... |
| 466 |
 NFPrompt |
NFP | 19.81 руб | 5 802 604 968.75 руб | 726 812 186.91 руб | arrow_upward2.09 % | arrow_downward-5.21 % | 2.22 %trending_up | Loading... |
| 467 |
 Humans.ai |
HEART | 1.03 руб | 5 740 508 473.25 руб | 14 177 471.33 руб | arrow_upward0.180 % | arrow_downward-1 % | 58.49 %trending_up | Loading... |
| 468 |
 Loom Network |
LOOM | 4.63 руб | 5 740 208 737.61 руб | 689 510 367.47 руб | arrow_upward1.35 % | arrow_downward-4.20 % | -11.09 %trending_down | Loading... |
| 469 |
 Hifi Finance |
HIFI | 41.08 руб | 5 679 380 886.84 руб | 679 157 558.73 руб | arrow_upward0.890 % | arrow_downward-4.86 % | 3.50 %trending_up | Loading... |
| 470 |
 BUSD |
BUSD | 81.43 руб | 5 660 444 369.20 руб | 533 377 331.72 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.090 %trending_down | Loading... |
| 471 |
 Liquity USD |
LUSD | 81.45 руб | 5 657 403 286.08 руб | 4 241 735.66 руб | arrow_upward0.020 % | arrow_upward0.760 % | 0.010 %trending_up | Loading... |
| 472 |
 Snek |
SNEK | 0.077 руб | 5 653 448 909.05 руб | 65 412 967.35 руб | arrow_upward0.420 % | arrow_downward-8.34 % | 28.59 %trending_up | Loading... |
| 473 |
 MARBLEX |
MBX | 32.48 руб | 5 608 787 973.01 руб | 104 475 418.15 руб | arrow_downward-0.240 % | arrow_downward-4.56 % | 0.800 %trending_up | Loading... |
| 474 |
 Lista DAO |
LISTA | 30.93 руб | 5 606 486 742.66 руб | 844 060 528.70 руб | arrow_upward1.97 % | arrow_downward-7.46 % | -2.63 %trending_down | Loading... |
| 475 |
 Verge |
XVG | 0.339 руб | 5 605 225 345.00 руб | 179 989 826.70 руб | arrow_upward1.34 % | arrow_downward-5.07 % | 1.85 %trending_up | Loading... |
| 476 |
 Havven |
HAV | 3.84 руб | 257 496 202.91 руб | 3 528 021.21 руб | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 476 |
 EURC |
EURC | 90.46 руб | 5 600 459 784.47 руб | 1 248 767 644.63 руб | arrow_downward-0.050 % | arrow_downward-0.590 % | -0.340 %trending_down | Loading... |
| 477 |
 Zebec Network |
ZBCN | 0.089 руб | 5 598 286 721.43 руб | 605 670 457.49 руб | arrow_upward1.84 % | arrow_downward-3.14 % | -0.190 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 1.16 руб | 2 319 213 021.96 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.322 руб | 229 829 732.08 руб | 2 904 121.60 руб | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 478 |
 RETARDIO |
RETARDIO | 5.72 руб | 5 583 663 188.75 руб | 214 547 774.41 руб | arrow_upward1.49 % | arrow_downward-17.79 % | 49.82 %trending_up | Loading... |
| 479 |
 Toko Token |
TKO | 33.05 руб | 5 582 112 885.34 руб | 137 028 451.18 руб | arrow_upward1.67 % | arrow_upward1.78 % | 3.94 %trending_up | Loading... |
| 480 |
 XPLA |
XPLA | 8.15 руб | 5 569 732 117.86 руб | 36 747 866.29 руб | arrow_downward-0.160 % | arrow_downward-4.04 % | -4.50 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 61.22 руб | 1 201 722 503.34 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 Metal DAO |
MTL | 83.37 руб | 5 551 420 395.54 руб | 341 452 066.04 руб | arrow_upward1.19 % | arrow_downward-4.50 % | -2.52 %trending_down | Loading... |
| 482 |
 Goldfinch |
GFI | 187.29 руб | 5 456 874 035.99 руб | 80 701 846.39 руб | arrow_upward0.440 % | arrow_downward-0.140 % | -4.15 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 6.61 руб | 3 039 587 366.13 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 QuarkChain |
QKC | 0.775 руб | 5 455 281 471.57 руб | 207 917 517.83 руб | arrow_upward0.400 % | arrow_downward-1.35 % | 2.19 %trending_up | Loading... |
| 484 |
 AurumCoin |
AU | 1 318.95 руб | 393 584 081.86 руб | 161 715.56 руб | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 484 |
 Stargate Finance |
STG | 26.66 руб | 5 448 442 352.75 руб | 844 807 547.11 руб | arrow_upward0.590 % | arrow_downward-3.70 % | -2.49 %trending_down | Loading... |
| 485 |
 ARPA |
ARPA | 3.58 руб | 5 445 251 523.96 руб | 857 936 635.84 руб | arrow_upward1 % | arrow_downward-5.69 % | -1.65 %trending_down | Loading... |
| 486 |
 Aladdin |
ADN | 0.027 руб | 1 170 366 458.60 руб | 0.000000 руб | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 486 |
 Landwolf 0x67 |
WOLF | 0.006 руб | 5 421 137 502.67 руб | 155 989 478.58 руб | arrow_upward2.61 % | arrow_downward-9.80 % | 27.09 %trending_up | Loading... |
| 487 |
 Polymath |
POLY | 5.79 руб | 5 353 577 773.45 руб | 424 075.85 руб | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
| 488 |
 Milady Meme Coin |
LADYS | 0.000008 руб | 5 303 625 986.31 руб | 352 272 758.78 руб | arrow_upward1.26 % | arrow_downward-3.70 % | -4.42 %trending_down | Loading... |
| 489 |
 HashAI |
HASHAI | 0.063 руб | 5 293 869 717.45 руб | 17 381 002.86 руб | arrow_upward0.350 % | arrow_downward-2.53 % | -2.06 %trending_down | Loading... |
| 490 |
 Bancor |
BNT | 42.26 руб | 5 276 662 481.46 руб | 334 745 267.35 руб | arrow_upward1.05 % | arrow_downward-3.64 % | 0.810 %trending_up | Loading... |
| 491 |
 Anchored Coins AEUR |
AEUR | 90.69 руб | 5 170 473 660.07 руб | 232 082 675.76 руб | arrow_upward0.110 % | arrow_downward-0.250 % | 0.290 %trending_up | Loading... |
| 492 |
 NYM |
NYM | 6.45 руб | 5 157 737 948.92 руб | 75 433 550.77 руб | arrow_upward0.150 % | arrow_downward-2.67 % | -0.060 %trending_down | Loading... |
| 493 |
 Bluzelle |
BLZ | 11.77 руб | 5 148 162 856.86 руб | 317 443 086.58 руб | arrow_upward0.960 % | arrow_downward-1.50 % | -4.99 %trending_down | Loading... |
| 494 |
 Degen |
DEGEN | 0.361 руб | 5 124 255 580.69 руб | 610 534 219.92 руб | arrow_upward2.09 % | arrow_downward-5.32 % | -12.52 %trending_down | Loading... |
| 495 |
 TTC |
TTC | 2.09 руб | 924 225 196.05 руб | 69 997 676.80 руб | arrow_downward-0.270 % | arrow_downward-1.49 % | -1.99 %trending_down | Loading... |
| 495 |
 Clash of Lilliput |
COL | 62.08 руб | 5 095 564 585.60 руб | 6 878 448.44 руб | arrow_upward0.370 % | arrow_downward-2.54 % | 0.910 %trending_up | Loading... |
| 496 |
 Secret |
SCRT | 17.46 руб | 5 065 649 975.33 руб | 111 718 093.02 руб | arrow_upward0.560 % | arrow_downward-5.65 % | -0.650 %trending_down | Loading... |
| 497 |
 Pocket Network |
POKT | 3.09 руб | 5 063 569 902.82 руб | 68 962 974.06 руб | arrow_upward2.41 % | arrow_upward0.890 % | 3.37 %trending_up | Loading... |
| 498 |
 NKN |
NKN | 6.43 руб | 5 010 882 142.43 руб | 472 304 139.06 руб | arrow_upward1.67 % | arrow_downward-1.62 % | -1.13 %trending_down | Loading... |
| 499 |
 DAPS Token |
DAPS | 0.005 руб | 288 854 527.63 руб | 2 672 541.00 руб | arrow_downward-5.96 % | arrow_downward-2.59 % | -25.34 %trending_down | Loading... |
| 499 |
 Gods Unchained |
GODS | 15.79 руб | 5 011 186 926.60 руб | 99 770 765.59 руб | arrow_upward0.900 % | arrow_downward-4.69 % | 3.48 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago