0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.71 ¥ 127 359 200 822.21 ¥ 19 697 329 746.49 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 123 929 098 232.07 ¥ 15 030 267 974.32 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 889.92 ¥ 123 688 304 850.69 ¥ 21 147 714 083.31 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 349.92 ¥ 122 838 727 956.84 ¥ 488 070 545.36 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.45 ¥ 122 031 210 031.98 ¥ 15 194 425 097.63 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.48 ¥ 119 818 062 468.44 ¥ 10 772 241 177.70 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 785.60 ¥ 118 416 889 135.98 ¥ 6 779 654 759.98 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.07 ¥ 8 174 706 872.49 ¥ 1 500 295 739.30 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 858.33 ¥ 6 769 258 978.77 ¥ 85 833 078.86 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 118 146 946 860.07 ¥ 10 381 421 498.74 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 662.79 ¥ 117 291 357 391.43 ¥ 13 158 214 450.38 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.05 ¥ 4 983 625 341.21 ¥ 346 099 135.27 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.76 ¥ 52 696 054 668.39 ¥ 4 304 089 718.52 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 268.49 ¥ 116 847 694 745.13 ¥ 2 816 533 435.95 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 289 908 405.49 ¥ 874 431 136.28 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.31 ¥ 113 638 760 789.01 ¥ 519 280 143.47 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.98 ¥ 112 162 403 458.22 ¥ 25 259 068 827.90 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.94 ¥ 110 327 350 798.68 ¥ 2 778 993 363.92 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.44 ¥ 108 863 965 360.37 ¥ 1 368 447 492.97 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 432.30 ¥ 107 333 967 764.37 ¥ 1 150 717 177.00 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.69 ¥ 6 654 292 459.88 ¥ 1 075 274 933.91 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 172 371 761.47 ¥ 1 863 527 119.53 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 592.70 ¥ 68 067 054 583.28 ¥ 9 123 058 910.49 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 660.26 ¥ 106 757 138 448.00 ¥ 10 748 104 642.44 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.08 ¥ 102 497 236 710.95 ¥ 6 838 350 038.90 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 308.70 ¥ 101 528 600 945.55 ¥ 18 651 672 133.13 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.25 ¥ 101 425 581 840.06 ¥ 5 214 355 058.68 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 201 936 158.14 ¥ 11 301 309 740.36 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.30 ¥ 101 054 755 034.75 ¥ 7 602 637 079.72 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 407 346.85 ¥ 100 420 773 726.23 ¥ 517 350 030.46 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.00 ¥ 97 117 167 796.78 ¥ 1 857 480 390.30 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 661 357 332.56 ¥ 10 292 544 346.23 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.28 ¥ 30 639 941 376.28 ¥ 7 317 628 516.94 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 903.05 ¥ 96 052 639 306.77 ¥ 10 436 686 805.05 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.32 ¥ 93 788 796 488.31 ¥ 5 876 058 501.93 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.48 ¥ 90 599 949 523.76 ¥ 5 508 451 487.99 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.78 ¥ 89 474 258 752.36 ¥ 584 407 741.50 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.42 ¥ 88 277 476 489.83 ¥ 641 213 243.67 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.46 ¥ 85 926 356 832.75 ¥ 4 653 697 953.47 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 714 328 301.48 ¥ 2 551 006 666.37 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.01 ¥ 84 840 803 726.41 ¥ 4 905 427 096.42 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 333 328 379.63 ¥ 5 842 032 011.38 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.62 ¥ 81 161 747 622.24 ¥ 2 730 192 058.46 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.909 ¥ 80 768 603 276.79 ¥ 11 686 091 344.60 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.54 ¥ 80 781 893 377.51 ¥ 2 906 545 412.69 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.96 ¥ 79 731 484 740.53 ¥ 2 247 946 933.83 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 721.38 ¥ 79 351 673 922.96 ¥ 16 525 850 708.08 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.51 ¥ 79 055 964 352.52 ¥ 11 225 757 770.29 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 441.53 ¥ 90 534 395 535.96 ¥ 18 604 245 351.26 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.59 ¥ 78 736 408 482.41 ¥ 2 406 369 045.25 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 408 012.21 ¥ 78 143 600 908.90 ¥ 1 776 213 499.19 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 985 636 405.35 ¥ 25 490 100 217.28 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 340.12 ¥ 3 625 986 573.80 ¥ 1 561 986.72 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.13 ¥ 76 802 357 361.15 ¥ 4 092 891 712.30 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.21 ¥ 76 426 269 379.04 ¥ 5 177 936 829.09 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.58 ¥ 76 151 101 317.14 ¥ 2 931 195 501.11 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 044.51 ¥ 42 934 751 788.08 ¥ 93 818 625 999.20 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 168.26 ¥ 75 556 036 458.77 ¥ 3 852 959 610.43 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 318.60 ¥ 75 296 202 046.65 ¥ 191 285 186.90 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.72 ¥ 5 523 441 120.51 ¥ 54 267 563.53 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.24 ¥ 72 735 022 607.57 ¥ 10 165 713 559.17 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.84 ¥ 71 684 308 280.51 ¥ 1 744 216 185.02 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.42 ¥ 5 571 010 547.45 ¥ 144 585 075.81 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 331.98 ¥ 70 733 751 039.33 ¥ 9 886 809 989.11 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.37 ¥ 69 434 629 360.41 ¥ 2 752 633 852.81 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.61 ¥ 67 961 803 538.33 ¥ 7 300 432 753.97 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 159.19 ¥ 67 741 532 965.54 ¥ 716 535 868.90 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 383.49 ¥ 30 284 809 856.14 ¥ 7 099 882 282.83 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.52 ¥ 67 441 170 816.67 ¥ 658 121 861.95 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.29 ¥ 65 573 163 127.34 ¥ 9 795 772 142.39 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 833 607 591.83 ¥ 3 131 502 100.18 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.92 ¥ 65 354 568 286.42 ¥ 893 948 474.84 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 720.12 ¥ 65 153 975 624.48 ¥ 1 108 125 491.24 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.25 ¥ 64 685 462 599.38 ¥ 2 849 373 638.77 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 793.70 ¥ 64 167 625 288.41 ¥ 2 487 815 517.69 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.29 ¥ 63 971 484 605.44 ¥ 1 906 527 422.37 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 243.38 ¥ 63 631 097 145.75 ¥ 3 858 084 014.87 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.06 ¥ 62 630 066 730.88 ¥ 21 900 275 019.21 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.34 ¥ 62 447 753 038.09 ¥ 21 744 787 409.01 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.77 ¥ 61 471 705 138.02 ¥ 2 121 796 454.03 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.36 ¥ 65 520 018 333.53 ¥ 6 701 300 424.70 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.50 ¥ 61 397 542 682.41 ¥ 1 356 105 835.16 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 310 750 187.94 ¥ 23 622 734 971.68 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 567.09 ¥ 61 142 585 248.11 ¥ 13 097 238 704.85 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 421.51 ¥ 30 772 584 756.85 ¥ 6 966 115 359.82 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.06 ¥ 60 506 518 663.36 ¥ 14 901 715 400.96 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.97 ¥ 9 371 286 990.11 ¥ 1 326 780 759.28 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.31 ¥ 58 154 669 244.60 ¥ 4 068 484 414.13 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.24 ¥ 56 728 723 424.04 ¥ 4 849 154 001.91 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.21 ¥ 3 764 620 892.84 ¥ 1 686 931 593.22 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.59 ¥ 56 591 648 619.00 ¥ 16 385 569 248.00 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.80 ¥ 55 667 531 870.54 ¥ 3 736 572 977.17 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.21 ¥ 55 600 397 041.53 ¥ 273 570 220.73 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 448 683 884.84 ¥ 3 017 369 042.69 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.30 ¥ 55 262 442 120.77 ¥ 4 520 742 701.01 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.10 ¥ 55 138 448 780.64 ¥ 696 015 687.58 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 927 815 791.09 ¥ 2 317 257 602.46 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.851 ¥ 54 756 131 242.52 ¥ 30 020 140 811.53 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.98 ¥ 54 193 323 797.63 ¥ 5 420 053 270.56 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.06 ¥ 53 795 717 736.87 ¥ 21 343 930 802.44 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago