0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 15.75 NT$ 860 988 102.93 NT$ 57 444 200.14 NT$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.032 NT$ 793 766 316.90 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.683 NT$ 156 166 978.59 NT$ 7 317 680.43 NT$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.06 NT$ 858 370 130.77 NT$ 91 755 874.08 NT$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 99.38 NT$ 857 553 205.98 NT$ 1 292 315 937.79 NT$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.324 NT$ 421 079 472.99 NT$ 0.000000 NT$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.44 NT$ 856 539 006.29 NT$ 43 559 995.48 NT$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.52 NT$ 855 628 148.42 NT$ 25 944 287.42 NT$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 9.69 NT$ 855 112 056.29 NT$ 30 634 155.07 NT$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.121 NT$ 64 280 122.61 NT$ 52 548 821.08 NT$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 30.85 NT$ 848 201 820.26 NT$ 9 944 351.82 NT$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.587 NT$ 388 357 103.68 NT$ 0.000000 NT$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 281.37 NT$ 844 103 129.50 NT$ 53 241 026.18 NT$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.413 NT$ 841 102 422.42 NT$ 17 486 669.61 NT$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.738 NT$ 1 096 735 685.29 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.031 NT$ 836 877 716.34 NT$ 23 384 495.15 NT$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.010 NT$ 836 437 325.95 NT$ 11 579 311.93 NT$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 346.72 NT$ 217 401 139.67 NT$ 26 591.24 NT$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.076 NT$ 836 261 120.44 NT$ 10 712 351.20 NT$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.083 NT$ 834 558 047.27 NT$ 9 299 591.42 NT$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.927 NT$ 75 084 741.09 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.33 NT$ 830 325 197.24 NT$ 125 528 905.78 NT$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.106 NT$ 104 506 403.57 NT$ 1 561 170.97 NT$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.16 NT$ 829 499 418.99 NT$ 60 002 789.32 NT$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.332 NT$ 496 740 861.43 NT$ 62 754 458.04 NT$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.149 NT$ 829 186 925.67 NT$ 37 909 542.48 NT$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 NT$ 822 594 180.38 NT$ 4 869 713.27 NT$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.90 NT$ 822 312 134.34 NT$ 41 660 264.37 NT$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 20.49 NT$ 821 799 127.04 NT$ 1 588 656.81 NT$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.33 NT$ 820 749 019.93 NT$ 65 486 322.15 NT$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.142 NT$ 819 910 840.66 NT$ 1 874 528.04 NT$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.28 NT$ 187 378 120.34 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 8.60 NT$ 818 528 250.52 NT$ 1 041 346.20 NT$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.02 NT$ 818 461 803.27 NT$ 38 552 359.44 NT$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 NT$ 803 958 164.67 NT$ 2 171 103.64 NT$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.27 NT$ 816 773 907.47 NT$ 11 079 754.50 NT$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 13.84 NT$ 403 676 155.51 NT$ 4 186 762.67 NT$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.26 NT$ 815 725 281.08 NT$ 30 672 283.58 NT$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.50 NT$ 813 228 573.59 NT$ 324 502 255.78 NT$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.338 NT$ 185 954 131.78 NT$ 0.000000 NT$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 NT$ 40 957 632.55 NT$ 788 760.28 NT$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.03 NT$ 813 016 460.65 NT$ 241 567 978.65 NT$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 30.90 NT$ 1 037 848 740.81 NT$ 9 894 377.57 NT$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.722 NT$ 810 529 994.81 NT$ 426 909.68 NT$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.63 NT$ 806 986 882.00 NT$ 108 259 901.81 NT$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.50 NT$ 806 318 985.37 NT$ 46 154 029.36 NT$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.121 NT$ 45 871 952.47 NT$ 45 532.10 NT$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.83 NT$ 805 205 639.23 NT$ 44 350 791.75 NT$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.219 NT$ 801 458 187.26 NT$ 17 353 404.93 NT$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 295.83 NT$ 793 825 854.13 NT$ 224 691 550.20 NT$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.040 NT$ 787 349 191.01 NT$ 1 070 251.06 NT$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.49 NT$ 291 372 873.94 NT$ 10 778 675.05 NT$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 29.37 NT$ 787 192 790.10 NT$ 39 650 373.97 NT$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 21.33 NT$ 785 293 367.48 NT$ 425 367.26 NT$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 13.69 NT$ 778 842 370.15 NT$ 125 942 519.84 NT$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 46.96 NT$ 777 227 338.04 NT$ 7 119 696.02 NT$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.11 NT$ 46 136 384.13 NT$ 131 568.02 NT$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 19.12 NT$ 775 716 511.51 NT$ 8 431 335.06 NT$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 14.42 NT$ 113 767 959.03 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.475 NT$ 767 957 052.51 NT$ 28 798 526.74 NT$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.267 NT$ 319 891 976.75 NT$ 0.000000 NT$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.21 NT$ 764 152 037.61 NT$ 131 832 108.89 NT$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.239 NT$ 762 637 046.55 NT$ 56 817 424.30 NT$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.22 NT$ 762 516 213.74 NT$ 9 631 148.99 NT$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 61.49 NT$ 245 967 933.95 NT$ 1 048.84 NT$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.05 NT$ 762 485 889.86 NT$ 210 111 808.82 NT$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.15 NT$ 758 909 769.37 NT$ 36 901 666.69 NT$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.821 NT$ 757 410 726.88 NT$ 51 012 760.63 NT$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.686 NT$ 756 200 424.53 NT$ 141 630 455.69 NT$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.15 NT$ 755 131 900.97 NT$ 3 761 611.34 NT$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 34.69 NT$ 748 891 628.40 NT$ 249 457 216.46 NT$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.17 NT$ 747 973 490.33 NT$ 5 923 707.27 NT$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 243.95 NT$ 739 515 934.22 NT$ 16 915 821.74 NT$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.18 NT$ 738 801 425.80 NT$ 14 859 103.62 NT$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.84 NT$ 738 292 768.12 NT$ 54 664 150.99 NT$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 19.62 NT$ 736 149 921.53 NT$ 26 488 081.32 NT$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 12.85 NT$ 730 445 298.91 NT$ 28 052 213.73 NT$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.97 NT$ 728 524 683.50 NT$ 2 181 530.36 NT$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 13.79 NT$ 728 087 994.91 NT$ 215 128 051.54 NT$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 050 940.67 NT$ 924 215 403.78 NT$ 24 137 903.28 NT$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.087 NT$ 724 553 118.60 NT$ 89 818 508.04 NT$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 NT$ 717 160 415.09 NT$ 101 257 305.95 NT$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.185 NT$ 706 294 069.16 NT$ 46 552 990.48 NT$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.25 NT$ 705 510 028.67 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 152.83 NT$ 705 004 363.27 NT$ 221 608 262.21 NT$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.159 NT$ 699 618 742.96 NT$ 5 878 915.53 NT$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.996 NT$ 697 406 611.08 NT$ 38 133 655.41 NT$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.182 NT$ 166 036 029.70 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 10.99 NT$ 593 471 703.19 NT$ 0.000000 NT$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.101 NT$ 693 914 613.92 NT$ 291 469 120.65 NT$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.35 NT$ 693 338 429.30 NT$ 6 445 938.21 NT$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4.76 NT$ 686 011 741.16 NT$ 78 446 157.38 NT$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 21.13 NT$ 411 347 511.74 NT$ 1 103 073.65 NT$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.026 NT$ 681 726 973.43 NT$ 16 512 233.38 NT$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.799 NT$ 677 725 886.70 NT$ 5 613 959.45 NT$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.067 NT$ 36 101 430.84 NT$ 20 143.94 NT$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.010 NT$ 164 893 223.43 NT$ 0.000000 NT$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 36.99 NT$ 106 694 011.05 NT$ 0.000000 NT$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000373 NT$ 676 165 579.49 NT$ 91 917 550.04 NT$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.476 NT$ 36 630 941.98 NT$ 154 673.40 NT$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago