0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.98 ¥ 124 120 522 575.20 ¥ 19 196 436 894.13 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 120 777 645 710.19 ¥ 14 648 056 075.84 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 740.14 ¥ 120 542 975 579.28 ¥ 20 609 938 711.50 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 315.59 ¥ 119 715 002 984.04 ¥ 475 659 165.20 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.40 ¥ 118 928 019 820.08 ¥ 14 808 038 768.87 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.30 ¥ 116 771 151 448.19 ¥ 10 498 308 686.38 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 765.62 ¥ 115 405 609 224.93 ¥ 6 607 251 665.02 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.77 ¥ 7 966 828 327.77 ¥ 1 462 143 998.84 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 836.50 ¥ 6 597 120 243.12 ¥ 83 650 388.30 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 142 531 440.72 ¥ 10 117 427 348.62 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 620.51 ¥ 114 308 699 167.34 ¥ 12 823 607 899.50 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.87 ¥ 4 856 894 340.39 ¥ 337 298 014.24 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.46 ¥ 51 356 021 401.41 ¥ 4 194 638 955.21 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 159.94 ¥ 113 876 318 631.42 ¥ 2 744 910 455.34 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 358 145 988.31 ¥ 852 194 807.21 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.39 ¥ 110 748 986 197.08 ¥ 506 075 119.46 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.48 ¥ 109 310 171 865.47 ¥ 24 616 743 842.94 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.14 ¥ 107 521 783 640.79 ¥ 2 708 325 007.82 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.52 ¥ 106 095 611 333.18 ¥ 1 333 648 584.85 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 421.31 ¥ 104 604 520 780.41 ¥ 1 121 455 037.59 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.39 ¥ 6 485 077 263.02 ¥ 1 047 931 251.51 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 447 034 079.83 ¥ 1 816 138 593.96 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 577.63 ¥ 66 336 144 781.76 ¥ 8 891 064 266.61 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 643.47 ¥ 104 042 359 933.59 ¥ 10 474 785 930.66 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.84 ¥ 99 890 785 282.46 ¥ 6 664 454 353.52 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.85 ¥ 98 946 781 420.86 ¥ 18 177 369 810.11 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.25 ¥ 98 846 382 037.65 ¥ 5 081 756 721.13 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 628 423 549.12 ¥ 11 013 923 310.62 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.22 ¥ 98 484 985 165.16 ¥ 7 409 305 972.34 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 396 988.23 ¥ 97 867 125 671.63 ¥ 504 194 088.22 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.95 ¥ 94 647 528 723.01 ¥ 1 810 245 629.91 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 245 917 960.86 ¥ 10 030 810 295.88 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.12 ¥ 29 860 783 600.60 ¥ 7 131 545 029.10 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 829.23 ¥ 93 610 070 638.92 ¥ 10 171 287 286.93 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.06 ¥ 91 403 796 166.08 ¥ 5 726 633 389.92 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.27 ¥ 88 296 039 921.56 ¥ 5 368 374 431.18 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.71 ¥ 87 198 974 881.09 ¥ 569 546 556.54 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.43 ¥ 86 032 626 169.14 ¥ 624 907 524.33 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.44 ¥ 83 741 294 262.30 ¥ 4 535 356 834.55 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 534 657 506.32 ¥ 2 486 135 893.43 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.70 ¥ 82 683 346 206.94 ¥ 4 780 684 636.30 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 239 634 654.28 ¥ 5 693 472 175.33 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.32 ¥ 79 097 846 586.30 ¥ 2 660 764 694.18 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.886 ¥ 78 714 699 697.11 ¥ 11 388 920 118.76 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.34 ¥ 78 727 651 837.48 ¥ 2 832 633 474.32 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.43 ¥ 77 703 954 545.90 ¥ 2 190 782 812.29 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 703.03 ¥ 77 333 802 119.91 ¥ 16 105 606 918.42 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.96 ¥ 77 045 612 290.07 ¥ 10 940 292 587.86 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 430.30 ¥ 88 232 152 937.58 ¥ 18 131 149 066.64 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.08 ¥ 76 734 182 559.56 ¥ 2 345 176 331.80 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 397 636.67 ¥ 76 156 449 774.37 ¥ 1 731 045 313.58 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 002 502 226.00 ¥ 24 841 900 224.23 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 204.33 ¥ 3 533 779 620.83 ¥ 1 522 266.21 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.73 ¥ 74 849 313 352.56 ¥ 3 988 811 604.46 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.29 ¥ 74 482 789 092.26 ¥ 5 046 264 588.18 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.31 ¥ 74 214 618 411.08 ¥ 2 856 656 723.81 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 992.52 ¥ 41 842 943 377.23 ¥ 91 432 867 128.02 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 113.12 ¥ 73 634 685 742.61 ¥ 3 754 980 851.17 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 285.07 ¥ 73 381 458 784.47 ¥ 186 420 904.07 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.33 ¥ 5 382 982 885.14 ¥ 52 887 567.61 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.19 ¥ 70 885 408 806.65 ¥ 9 907 204 749.78 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.31 ¥ 69 861 413 598.53 ¥ 1 699 861 674.47 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.73 ¥ 5 429 342 646.29 ¥ 140 908 352.52 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 221.82 ¥ 68 935 028 533.68 ¥ 9 635 393 552.47 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.10 ¥ 67 668 942 843.48 ¥ 2 682 635 805.37 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.70 ¥ 66 233 570 216.15 ¥ 7 114 786 545.44 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 493.98 ¥ 66 018 901 009.48 ¥ 698 314 734.37 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 076.83 ¥ 29 514 682 890.34 ¥ 6 919 335 968.49 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.40 ¥ 65 726 176 913.86 ¥ 641 386 165.24 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.37 ¥ 63 905 671 688.66 ¥ 9 546 670 750.85 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 134 063 705.88 ¥ 3 051 869 630.23 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.34 ¥ 63 692 635 600.87 ¥ 871 215 830.00 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 625.52 ¥ 63 497 143 906.01 ¥ 1 079 946 436.25 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.30 ¥ 63 040 544 923.50 ¥ 2 776 915 548.88 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 748.09 ¥ 62 535 875 946.06 ¥ 2 424 551 662.80 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.92 ¥ 62 344 723 018.66 ¥ 1 858 045 421.46 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 059.18 ¥ 62 012 991 435.06 ¥ 3 759 974 944.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.50 ¥ 61 037 416 703.08 ¥ 21 343 362 414.15 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.03 ¥ 60 859 739 152.69 ¥ 21 191 828 773.02 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.32 ¥ 59 908 511 643.15 ¥ 2 067 840 273.59 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.20 ¥ 63 853 878 339.32 ¥ 6 530 889 839.74 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.34 ¥ 59 836 235 100.22 ¥ 1 321 620 768.98 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 751 649 693.75 ¥ 23 022 021 105.75 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 552.66 ¥ 59 587 761 100.89 ¥ 12 764 182 735.47 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 410.79 ¥ 29 990 053 928.98 ¥ 6 788 970 668.77 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.22 ¥ 58 967 869 358.62 ¥ 14 522 772 527.57 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.99 ¥ 9 132 980 035.25 ¥ 1 293 041 414.53 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.11 ¥ 56 675 826 247.56 ¥ 3 965 024 971.19 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.39 ¥ 55 286 141 487.69 ¥ 4 725 842 537.32 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.85 ¥ 3 668 888 541.23 ¥ 1 644 033 800.05 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.15 ¥ 55 152 552 423.66 ¥ 15 968 892 742.92 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.69 ¥ 54 251 935 483.55 ¥ 3 641 553 869.47 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.77 ¥ 54 186 507 858.33 ¥ 266 613 472.28 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 038 652 688.32 ¥ 2 940 638 917.04 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.75 ¥ 53 857 146 955.46 ¥ 4 405 782 565.02 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.23 ¥ 53 736 306 701.49 ¥ 678 316 370.59 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 531 029 999.33 ¥ 2 258 330 946.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.829 ¥ 53 363 711 299.55 ¥ 29 256 744 241.90 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.41 ¥ 52 815 215 755.31 ¥ 5 282 224 134.45 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.86 ¥ 52 427 720 609.91 ¥ 20 801 165 741.50 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago