0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 417.26 ៛ 650 495 186 864.38 ៛ 147 491 000 795.99 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 416.58 ៛ 647 110 287 593.04 ៛ 201 685 983 078.20 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.97 ៛ 152 558 573 341.13 ៛ 67 850 929.75 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 481.14 ៛ 638 744 104 546.44 ៛ 6 554 577 711.84 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.34 ៛ 191 239 717 044.18 ៛ 2 701 523 929.63 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 029.96 ៛ 637 339 463 920.40 ៛ 56 189 987 979.74 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.18 ៛ 634 169 374 945.14 ៛ 76 079 386 433.16 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.47 ៛ 632 563 447 520.69 ៛ 104 182 470 372.54 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 535.56 ៛ 325 660 901 305.29 ៛ 56 595 073 083.27 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 630 643 255 744.27 ៛ 10 166 132 414.30 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 016 071 340.41 ៛ 1 362 915 000.90 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.42 ៛ 709 979 458 631.28 ៛ 1 435 052 396.43 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 705.97 ៛ 625 867 319 841.58 ៛ 10 023 209 973.01 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.52 ៛ 614 197 310 087.29 ៛ 32 065 259 468.38 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.80 ៛ 609 234 174 362.94 ៛ 13 310 120 234.05 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 616.90 ៛ 602 262 940 102.39 ៛ 56 229 371 141.90 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.46 ៛ 590 994 537 980.78 ៛ 198 074 202 984.12 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.17 ៛ 26 975 767 587.40 ៛ 6 214 369.17 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 522.35 ៛ 583 413 615 341.49 ៛ 743 401 962.09 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 003.47 ៛ 579 387 074 403.28 ៛ 164 372 680 793.06 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 593.50 ៛ 577 353 092 053.49 ៛ 109 473 466 393.84 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 445.66 ៛ 566 150 121 926.48 ៛ 4 440 327 768.52 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.31 ៛ 565 704 321 435.29 ៛ 2 204 165 103.52 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 482.64 ៛ 556 411 903 567.75 ៛ 5 024 595 191.49 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 045.45 ៛ 555 163 105 153.11 ៛ 7 916 148 412.68 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 666.98 ៛ 727 892 104 084.19 ៛ 5 849 541 816 087.11 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.07 ៛ 550 957 241 025.67 ៛ 15 518 491 306.34 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 484.57 ៛ 550 887 546 714.40 ៛ 24 136 460 950.58 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 959.56 ៛ 550 297 036 748.29 ៛ 1 392 694 869.76 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 248.28 ៛ 539 988 718 440.35 ៛ 36 952 345 642.51 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 942.67 ៛ 536 351 835 353.69 ៛ 124 226 213 792.97 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 483.11 ៛ 715 367 566 245.48 ៛ 34 163 128 270.16 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 082.47 ៛ 532 399 838 671.61 ៛ 348 962 588.14 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 620.01 ៛ 526 508 355 079.81 ៛ 15 121 467 978.37 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.66 ៛ 525 361 192 190.01 ៛ 18 328 637 901.29 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.87 ៛ 59 805 893 545.59 ៛ 13 892 451 703.94 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 617.58 ៛ 520 995 295 981.81 ៛ 355 816 908.54 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 831.39 ៛ 520 549 825 528.36 ៛ 8 552 710 718.21 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 630 483 665.31 ៛ 45 696 413 852.94 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.37 ៛ 257 916 646 197.11 ៛ 9 450 348.98 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 803.87 ៛ 513 355 666 873.11 ៛ 24 010 869 515.54 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.81 ៛ 133 585 524 675.83 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.07 ៛ 512 049 739 730.45 ៛ 121 560 052 199.84 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.06 ៛ 510 393 119 313.94 ៛ 50 964 218 685.66 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.71 ៛ 110 522 390 732.61 ៛ 10 192 495 185.08 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 838.14 ៛ 508 639 805 888.99 ៛ 21 736 800 808.52 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 469.56 ៛ 685 740 524 986.95 ៛ 101 617 034 688.05 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 911.77 ៛ 507 701 194 652.76 ៛ 22 907 078 414.75 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 370.29 ៛ 86 337 192 867.32 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 595.92 ៛ 506 227 793 480.75 ៛ 148 705 237 819.38 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.53 ៛ 506 160 256 489.35 ៛ 2 073 015 349.94 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 290.14 ៛ 506 058 343 249.81 ៛ 95 571 966 825.98 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 949.67 ៛ 692 836 714 756.16 ៛ 11 909 266 992.33 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 269.97 ៛ 501 444 568 573.80 ៛ 2 840 336 998.56 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.81 ៛ 497 524 267 589.42 ៛ 3 855 432 468.86 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.48 ៛ 497 029 235 126.90 ៛ 46 519 222.09 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.22 ៛ 496 852 793 730.63 ៛ 172 691 475 249.86 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.41 ៛ 495 993 017 241.16 ៛ 24 240 555 659.08 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 881.90 ៛ 495 463 640 729.32 ៛ 425 623 915.63 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.78 ៛ 493 193 222 561.70 ៛ 27 272 942 424.15 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.16 ៛ 493 157 477 864.40 ៛ 77 211 484 307.53 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.44 ៛ 491 488 654 101.17 ៛ 8 106 415 170.41 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 197.42 ៛ 483 312 592 917.69 ៛ 9 931 527 903.44 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 654.26 ៛ 481 652 342 086.03 ៛ 30 183 839 076.83 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 602.15 ៛ 479 980 890 095.42 ៛ 6 214 473 819.66 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 009.25 ៛ 120 573 839 056.73 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 976.58 ៛ 477 078 497 951.84 ៛ 23 454 772 021.22 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 616.75 ៛ 74 883 816 666.39 ៛ 11 628 924 080.38 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.12 ៛ 465 381 449 251.89 ៛ 84 722 052 560.07 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.81 ៛ 464 954 875 471.54 ៛ 28 564 400 229.25 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 007.70 ៛ 74 770 871 311.63 ៛ 9 693 337 250.79 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.25 ៛ 464 538 951 445.61 ៛ 49 580 430 810.06 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.29 ៛ 463 331 295 052.79 ៛ 15 351 862 495.60 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.38 ៛ 460 944 172 320.05 ៛ 30 833 168 208.16 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.68 ៛ 462 018 183 551.99 ៛ 21 583 755 868.22 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.43 ៛ 460 345 153 819.98 ៛ 22 500 902 576.74 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 647 431 093.15 ៛ 566 932 391.87 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 211.81 ៛ 115 788 935 787.12 ៛ 674 138 309.81 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 702.75 ៛ 454 257 438 642.01 ៛ 6 047 152 734.63 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 975.97 ៛ 454 154 152 928.45 ៛ 2 932 389 354.36 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.90 ៛ 560 437 538 914.60 ៛ 3 815 268 485.71 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 511.89 ៛ 451 975 364 507.34 ៛ 32 906 984 503.35 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 414 667.53 ៛ 490 458 863 901.69 ៛ 661 182 316.05 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 038 137 282.67 ៛ 12 415 238 998.51 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 617.99 ៛ 286 306 826 747.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.10 ៛ 448 108 513 537.61 ៛ 77 925 170 798.37 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 337.04 ៛ 30 465 703 382.27 ៛ 7 923 288 497.46 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 731.96 ៛ 447 697 540 077.80 ៛ 44 987 706 102.17 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.30 ៛ 283 833 427 319.49 ៛ 486 789 568.69 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.59 ៛ 445 992 609 380.73 ៛ 6 163 012 081.15 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.43 ៛ 445 928 702 804.47 ៛ 44 017 833 852.09 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 417.47 ៛ 443 148 243 506.82 ៛ 44 719 960 972.29 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 691 977 330.32 ៛ 27 751 159 061.27 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.44 ៛ 432 197 828 723.90 ៛ 17 437 970 684.22 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.82 ៛ 38 308 989 926.33 ៛ 6 162 046.12 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 023.82 ៛ 431 013 870 650.82 ៛ 3 793 904 579.25 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 927.76 ៛ 430 785 053 874.99 ៛ 39 516 469 225.73 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 533.77 ៛ 430 740 305 587.12 ៛ 667 202 216 523.66 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 980.05 ៛ 430 660 766 491.52 ៛ 62 602 315 400.33 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.49 ៛ 428 470 052 438.38 ៛ 60 638 103 833.98 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago