0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.97 ฿ 1 599 978 831.11 ฿ 109 037 276.74 ฿ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 30.38 ฿ 1 599 642 414.85 ฿ 72 351.82 ฿ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 443.08 ฿ 1 488 251 044.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 72.13 ฿ 1 596 980 071.45 ฿ 68 033 721.77 ฿ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.59 ฿ 1 594 329 283.33 ฿ 89 549 032.03 ฿ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 4.15 ฿ 1 585 350 632.71 ฿ 22 605 117.74 ฿ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 32.82 ฿ 1 580 140 349.76 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.58 ฿ 147 549 585.26 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.912 ฿ 1 554 439 007.50 ฿ 22 499 183.38 ฿ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.54 ฿ 1 544 220 330.74 ฿ 176 542 114.59 ฿ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.44 ฿ 1 532 990 074.45 ฿ 250 503 433.10 ฿ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.894 ฿ 87 271 197.18 ฿ 12 714 354.92 ฿ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.63 ฿ 1 529 278 925.13 ฿ 621 946 082.79 ฿ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.538 ฿ 322 504 096.11 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 18.48 ฿ 1 827 501 008.94 ฿ 3 868 163.28 ฿ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.38 ฿ 321 248 411.25 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 11.33 ฿ 1 526 880 941.61 ฿ 19 256 088.61 ฿ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 703.61 ฿ 1 511 273 662.90 ฿ 7 499 607.43 ฿ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 661.75 ฿ 1 508 484 342.72 ฿ 13 451 365.21 ฿ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 62.81 ฿ 1 497 112 041.82 ฿ 19 486 110.93 ฿ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.719 ฿ 1 497 058 139.06 ฿ 5 191 407.14 ฿ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.189 ฿ 1 483 400 945.39 ฿ 8 950 845.72 ฿ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.92 ฿ 1 473 187 291.25 ฿ 11 906 502.87 ฿ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.92 ฿ 1 470 761 010.43 ฿ 64 560 932.95 ฿ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 10.34 ฿ 1 445 262 837.59 ฿ 16 834 567.77 ฿ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 21.87 ฿ 1 443 491 399.82 ฿ 197 759 186.98 ฿ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 42.27 ฿ 1 443 356 642.91 ฿ 970 759 059.78 ฿ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 19.96 ฿ 1 442 508 084.76 ฿ 135 171 515.30 ฿ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 10.00 ฿ 1 429 499 989.34 ฿ 169 805 090.08 ฿ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 99.88 ฿ 1 424 670 275.64 ฿ 32 122 008.11 ฿ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 14.69 ฿ 1 422 150 600.57 ฿ 143 159 595.98 ฿ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 529.47 ฿ 1 412 415 177.50 ฿ 79 339 153.04 ฿ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 ฿ 61 155 374.85 ฿ 123 103.14 ฿ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.77 ฿ 250 244 391.27 ฿ 23 980 163.40 ฿ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.22 ฿ 1 744 564 355.39 ฿ 7 161 155.86 ฿ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.57 ฿ 1 402 176 377.49 ฿ 17 976 209.88 ฿ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.60 ฿ 1 384 944 104.50 ฿ 27 311 826.78 ฿ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 61.94 ฿ 1 379 953 339.07 ฿ 17 814 107.67 ฿ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 45.72 ฿ 1 374 477 120.51 ฿ 35 999 133.30 ฿ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.147 ฿ 1 374 100 851.66 ฿ 30 406 869.51 ฿ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.246 ฿ 1 370 240 008.91 ฿ 29 516 948.70 ฿ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.263 ฿ 1 363 580 391.66 ฿ 1 636 339 789.16 ฿ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 14.03 ฿ 1 360 984 622.43 ฿ 547 991 559.58 ฿ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.046 ฿ 1 357 267 235.88 ฿ 100 672 008.03 ฿ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.86 ฿ 1 348 839 759.05 ฿ 195 793 869.97 ฿ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 12.22 ฿ 1 344 262 127.76 ฿ 93 652 634.16 ฿ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.56 ฿ 1 341 161 110.42 ฿ 48 944 232.74 ฿ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.591 ฿ 1 324 758 913.70 ฿ 147 800 354.57 ฿ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 10.13 ฿ 1 322 214 650.83 ฿ 548 097 690.90 ฿ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.55 ฿ 1 320 171 663.95 ฿ 29 438 819.24 ฿ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.42 ฿ 1 316 762 068.07 ฿ 5 392 377.12 ฿ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.438 ฿ 73 313 172.27 ฿ 3 443 670.82 ฿ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.106 ฿ 92 847 638.11 ฿ 0.000000 ฿ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.31 ฿ 1 308 544 490.30 ฿ 392 608 609.65 ฿ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 9.31 ฿ 1 305 936 673.39 ฿ 249 963 092.39 ฿ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 35.88 ฿ 1 305 541 857.00 ฿ 105 919 944.13 ฿ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.020 ฿ 757 529 419.13 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 32.88 ฿ 236 133 652.81 ฿ 200 379.08 ฿ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000473 ฿ 1 305 527 084.62 ฿ 5 621 972.68 ฿ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 16.81 ฿ 1 299 119 484.11 ฿ 14 327 728.26 ฿ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.85 ฿ 285 202 072.00 ฿ 4 008 960.44 ฿ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 25.96 ฿ 1 333 920 610.48 ฿ 44 454 579.16 ฿ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 23.28 ฿ 1 297 431 920.62 ฿ 100 423 667.97 ฿ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.115 ฿ 1 291 653 393.57 ฿ 31 712 189.55 ฿ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 733.28 ฿ 1 609 905 211.77 ฿ 77 341.60 ฿ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 115 752.89 ฿ 1 418 753 544.80 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 5.30 ฿ 1 291 427 376.20 ฿ 144 967 472.28 ฿ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 ฿ 68 405 361.94 ฿ 220 338.21 ฿ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 12.32 ฿ 1 288 653 681.91 ฿ 202 277 466.14 ฿ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 59.41 ฿ 1 528 955 738.35 ฿ 234 907 151.61 ฿ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 7.23 ฿ 1 288 083 074.23 ฿ 216 761 945.73 ฿ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.51 ฿ 1 274 289 777.74 ฿ 117 037 470.78 ฿ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.59 ฿ 1 594 139 671.67 ฿ 1 137 013.43 ฿ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.65 ฿ 1 267 629 274.14 ฿ 68 675.14 ฿ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.365 ฿ 1 035 632 116.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.237 ฿ 1 266 289 550.88 ฿ 56 544 390.81 ฿ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 28.93 ฿ 987 998 193.71 ฿ 289 115 340.27 ฿ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 92.12 ฿ 1 260 724 139.99 ฿ 101 054 120.18 ฿ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.62 ฿ 1 260 359 787.52 ฿ 103 890 022.60 ฿ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.978 ฿ 271 739 545.44 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 36.55 ฿ 1 257 591 542.59 ฿ 473 769 262.41 ฿ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.97 ฿ 1 257 274 199.11 ฿ 40 096 695.18 ฿ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 5.18 ฿ 1 256 111 514.57 ฿ 12 846 715.42 ฿ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.64 ฿ 1 251 248 021.37 ฿ 583 136 028.81 ฿ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.115 ฿ 1 244 026 856.84 ฿ 27 756 705.11 ฿ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 10.13 ฿ 1 238 852 257.38 ฿ 10 025 913.65 ฿ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 231.38 ฿ 1 225 514 573.82 ฿ 46 493 298.47 ฿ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 109.27 ฿ 1 445 983 434.13 ฿ 383 823 411.52 ฿ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.837 ฿ 83 419 940.06 ฿ 17 766 376.47 ฿ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.95 ฿ 1 223 999 026.44 ฿ 110 428 867.46 ฿ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 19.30 ฿ 983 875 190.52 ฿ 1 378.76 ฿ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 12.15 ฿ 1 223 490 987.99 ฿ 4 810 443.95 ฿ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.197 ฿ 1 046 962 890.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 12.73 ฿ 1 222 171 519.29 ฿ 15 996 218.98 ฿ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.20 ฿ 1 200 222 689.01 ฿ 7 887 891.14 ฿ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.68 ฿ 1 198 255 074.08 ฿ 23 923 732.92 ฿ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.74 ฿ 1 189 435 341.41 ฿ 4 519 822.06 ฿ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.83 ฿ 182 653 742.32 ฿ 6 196 618.14 ฿ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 8.05 ฿ 1 178 914 290.51 ฿ 19 802 568.07 ฿ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 6.00 ฿ 1 178 090 517.13 ฿ 678 938.44 ฿ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago