0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 007 930.59 ៛ 5 059 009 325 509 369.00 ៛ 150 808 895 717 004.09 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 563 197.20 ៛ 1 271 486 488 967 611.75 ៛ 72 801 641 525 930.97 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.72 ៛ 39 174 347 637 002.52 ៛ 4 596 260 788 749.06 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 119 169.70 ៛ 353 479 939 146 401.31 ៛ 6 492 670 723 451.22 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 025.88 ៛ 481 624 682 264 314.19 ៛ 260 499 360 663 840.34 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 308 390.16 ៛ 336 869 835 960 660.12 ៛ 7 674 543 249 815.24 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 826.62 ៛ 291 261 137 171 817.56 ៛ 9 584 558 520 556.74 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 026.85 ៛ 143 185 844 306 701.84 ៛ 27 337 153 430 010.86 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 500.51 ៛ 141 439 198 101 541.84 ៛ 7 944 827 160 014.84 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.79 ៛ 68 673 351 430 780.12 ៛ 3 930 819 878 601.58 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 178.75 ៛ 58 543 568 346 747.59 ៛ 986 803 833 582.92 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.04 ៛ 54 568 687 485 511.23 ៛ 1 424 749 057 987.74 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 525.07 ៛ 53 300 083 951 559.43 ៛ 1 104 570 530 072.40 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 157.31 ៛ 45 968 499 577 147.80 ៛ 1 570 852 993 048.23 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 474 265 465 988.88 ៛ 2 422 859 582 157.47 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 322.25 ៛ 30 290 799 981 701.15 ៛ 1 085 532 193 526.59 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 374 900.24 ៛ 27 179 144 021 392.46 ៛ 880 658 777 985.56 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 106.77 ៛ 27 161 473 326 450.88 ៛ 724 901 797 512.73 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 759.44 ៛ 44 448 845 367 623.65 ៛ 472 084 505 154.30 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 573.06 ៛ 26 155 687 539 422.84 ៛ 1 390 309 258 010.15 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 094.62 ៛ 22 295 803 836 287.04 ៛ 5 800 684 859.75 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 026.31 ៛ 21 602 691 539 001.16 ៛ 393 807 925 819.49 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 336.11 ៛ 20 434 144 346 307.78 ៛ 1 202 112 408 172.23 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 478.69 ៛ 20 042 611 407 512.83 ៛ 2 923 663 388 953.77 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 339.61 ៛ 18 212 706 671 206.41 ៛ 718 069 844 435.19 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 141 306 445 785.04 ៛ 4 447 043 502 839.94 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 353 494.69 ៛ 17 370 993 665 149.16 ៛ 897 174 157 054.67 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 702.04 ៛ 17 307 931 327 869.45 ៛ 337 879 760 514.58 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.75 ៛ 16 023 658 584 262.26 ៛ 174 547 423 091.87 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 310.46 ៛ 15 902 349 438 932.80 ៛ 957 412 361 122.29 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.42 ៛ 1 473 880 399 396.07 ៛ 24 852 920 832.69 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 650.52 ៛ 15 887 074 194 060.14 ៛ 634 522 510 500.38 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 670.25 ៛ 11 769 023 228 105.92 ៛ 336 254 381 402.03 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 526.09 ៛ 13 732 309 223 374.55 ៛ 1 529 077 207 535.86 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.61 ៛ 11 905 588 998 472.73 ៛ 310 742 818 633.86 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 608.63 ៛ 11 893 143 763 156.47 ៛ 377 738 919 341.24 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 152.62 ៛ 11 790 145 230 149.83 ៛ 490 242 670 848.01 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 462.80 ៛ 21 697 416 586 022.02 ៛ 1 369 349 928 803.84 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 276.10 ៛ 26 276 100 213 992.44 ៛ 803 487 354 144.91 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 020.56 ៛ 11 329 710 068 078.27 ៛ 20 954 035 143 686.34 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 812.33 ៛ 11 322 838 893 725.33 ៛ 270 996 003 105.10 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 578.46 ៛ 11 301 757 188 339.92 ៛ 318 146 492 888.55 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 099.11 ៛ 995 617 564 645.30 ៛ 1 599 460 704 563.25 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 037.41 ៛ 807 744 103 043.69 ៛ 1 306 372 091 663.59 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 961.56 ៛ 11 175 384 213 060.86 ៛ 190 221 357 183.08 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 137.02 ៛ 10 125 313 892 600.09 ៛ 2 920 757 059 419.16 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 570.03 ៛ 10 054 201 620 132.52 ៛ 11 542 976 820.45 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 548.76 ៛ 9 499 683 112 671.18 ៛ 748 576 428 745.79 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 863.55 ៛ 9 365 662 963 379.02 ៛ 510 280 481 326.53 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 605.08 ៛ 9 206 033 077 300.60 ៛ 620 824 751 930.05 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 228.79 ៛ 9 072 641 660 599.99 ៛ 671 177 974 215.86 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.50 ៛ 9 021 151 710 055.80 ៛ 26 081 918 571.29 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.63 ៛ 3 970 876 899 861.57 ៛ 84 521 687 401.85 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 479.42 ៛ 8 968 267 354 159.68 ៛ 1 066 931 638 589.88 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.07 ៛ 8 807 274 683 825.37 ៛ 209 678 420 516.27 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 528.48 ៛ 8 260 142 245 751.73 ៛ 299 585 928 508.78 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 294.12 ៛ 3 865 086 112 508.60 ៛ 176 144 906 686.50 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 891.75 ៛ 8 107 423 544 721.45 ៛ 1 100 763 738 374.79 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.17 ៛ 8 031 546 805 596.27 ៛ 91 708 774 668.95 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 221.62 ៛ 7 514 387 718 898.81 ៛ 488 940 969 962.72 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 104 863 480 033.52 ៛ 1 995 259 933 764.61 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 856.50 ៛ 7 015 808 062 103.20 ៛ 631 212 912 306.87 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.12 ៛ 366 053 899 316.86 ៛ 1 068 904 281 859.93 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.77 ៛ 6 844 059 538 983.50 ៛ 199 388 595 263.61 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 941.11 ៛ 6 842 141 889 274.18 ៛ 1 202 642 958 690.40 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 068.88 ៛ 6 110 201 508 052.13 ៛ 448 168 657 841.52 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 074 537 027 978.90 ៛ 1 002 783 301 329.02 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 971.29 ៛ 2 940 233 185 629.37 ៛ 115 569 729 112.30 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 763.76 ៛ 5 763 760 707 335.51 ៛ 98 454 930 703.07 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 081.94 ៛ 5 714 714 361 467.85 ៛ 132 467 795 538.47 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 059.33 ៛ 361 316 905 273.70 ៛ 13 436 468 672.93 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 373 404.30 ៛ 5 606 419 284 805.30 ៛ 280 007 073 006.04 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 979.92 ៛ 5 281 212 378 333.46 ៛ 51 884 712 802.02 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 390.24 ៛ 5 039 597 826 890.76 ៛ 196 113 526 130.90 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 971.83 ៛ 1 403 615 814 767.04 ៛ 59 163 276 101.89 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.67 ៛ 253 715 865 552.63 ៛ 19 340 458 779.43 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 870.68 ៛ 1 111 617 072 422.12 ៛ 2 078 796 538 034.43 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 654.30 ៛ 4 858 626 387 428.95 ៛ 467 844 233 379.96 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 556.66 ៛ 4 801 491 219 393.14 ៛ 428 345 162 754.85 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.28 ៛ 1 083 551 442 593.01 ៛ 56 075 009 470.05 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 260.80 ៛ 4 709 883 361 573.31 ៛ 338 354 391 112.04 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 606.49 ៛ 4 611 768 328 452.20 ៛ 147 395 280 852.42 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.68 ៛ 4 526 595 659 709.02 ៛ 113 349 236 219.64 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.56 ៛ 4 423 802 005 305.53 ៛ 252 400 700 226.62 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 094.90 ៛ 4 301 166 332 643.71 ៛ 1 897 060 920 071.15 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 943.18 ៛ 4 199 100 885 781.47 ៛ 85 816 662 108.26 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.69 ៛ 7 395 926 631 034.48 ៛ 57 996 968 767.04 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.54 ៛ 3 934 434 136 449.48 ៛ 105 533 162 618.91 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 991.29 ៛ 3 911 354 526 360.53 ៛ 580 803 455 943.51 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 836.56 ៛ 3 910 014 015 020.34 ៛ 132 609 017 101.38 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 557.39 ៛ 3 838 742 928 205.81 ៛ 5 546 012 394.62 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 185.04 ៛ 3 819 732 656 339.31 ៛ 150 311 651 323.52 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.66 ៛ 3 782 340 353 824.30 ៛ 166 779 951 168.12 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 678.42 ៛ 3 764 021 174 685.64 ៛ 815 857 920 820.30 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 706 885 656 244.10 ៛ 80 772 120 584.19 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 368.76 ៛ 3 635 206 866 325.79 ៛ 147 888 450 732.15 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 660.03 ៛ 1 567 183 580 533.50 ៛ 48 289 062 706.46 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.05 ៛ 3 591 379 721 112.21 ៛ 553 474 979 070.79 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 521.82 ៛ 3 555 684 767 823.77 ៛ 51 045 277 622.48 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 825.00 ៛ 3 539 818 050 168.43 ៛ 300 618 989 031.72 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago