0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 110 342 619.77 MK 2 180 496 288 319 994.50 MK 65 000 520 101 523.09 MK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 552 870.10 MK 548 026 578 220 183.75 MK 31 378 417 970 184.72 MK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 389.95 MK 16 884 633 754 107.71 MK 1 981 045 881 746.61 MK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 913 388.64 MK 152 354 274 465 920.47 MK 2 798 422 280 501.30 MK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 735.21 MK 207 586 261 354 617.25 MK 112 278 482 305 435.23 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 994 945.03 MK 145 195 112 263 452.28 MK 3 307 824 120 108.43 MK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 268 015.05 MK 125 537 192 693 564.42 MK 4 131 064 588 847.25 MK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 735.62 MK 61 714 889 608 212.44 MK 11 782 655 012 475.42 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 077.75 MK 60 962 063 249 866.86 MK 3 424 319 865 631.40 MK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 202.49 MK 29 599 073 309 918.00 MK 1 694 232 527 330.28 MK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9 990.33 MK 25 233 010 115 520.62 MK 425 324 793 448.73 MK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 271.55 MK 23 519 786 753 638.91 MK 614 084 662 201.51 MK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 657.32 MK 22 973 002 765 085.38 MK 476 083 712 450.56 MK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 48 772.22 MK 19 812 998 209 391.11 MK 677 057 285 418.85 MK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.032 MK 18 737 952 114 069.75 MK 1 044 282 780 696.98 MK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20 827.49 MK 13 055 713 615 173.57 MK 467 877 951 301.91 MK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 592 599.20 MK 11 714 550 981 262.29 MK 379 574 947 014.08 MK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7 804.25 MK 11 706 934 690 749.07 MK 312 441 740 501.01 MK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 758.34 MK 19 158 008 239 973.79 MK 203 474 325 708.76 MK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9 298.26 MK 11 273 428 437 973.22 MK 599 240 677 699.84 MK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10 385.08 MK 9 609 770 289 411.29 MK 2 500 167 719.12 MK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 735.39 MK 9 311 030 221 074.17 MK 169 736 141 072.23 MK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 117 380.27 MK 8 807 371 766 928.48 MK 518 125 481 790.66 MK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 223.41 MK 8 638 616 173 715.29 MK 1 260 135 484 583.02 MK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13 076.75 MK 7 849 904 347 197.05 MK 309 497 083 282.76 MK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.019 MK 7 819 129 957 094.33 MK 1 916 731 365 377.29 MK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 014 385.64 MK 7 487 115 514 948.02 MK 386 693 281 937.64 MK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15 819.04 MK 7 459 934 858 909.72 MK 145 630 402 376.52 MK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 278.33 MK 6 906 397 245 032.31 MK 75 232 122 279.07 MK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 719.89 MK 6 854 111 486 277.85 MK 412 656 701 242.32 MK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 67.85 MK 635 260 884 795.29 MK 10 711 919 694.70 MK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13 641.77 MK 6 847 527 664 702.34 MK 273 487 137 496.48 MK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 012.94 MK 5 072 596 197 172.05 MK 144 929 843 651.68 MK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11 433.08 MK 5 918 797 014 396.84 MK 659 051 399 406.33 MK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 173.10 MK 5 131 457 752 120.14 MK 133 934 041 045.67 MK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 693.34 MK 5 126 093 700 056.13 MK 162 810 198 317.76 MK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 34 115.77 MK 5 081 700 044 209.14 MK 211 300 722 212.55 MK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 630.49 MK 9 351 857 900 991.35 MK 590 206 944 690.18 MK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11 325.33 MK 11 325 327 806 618.73 MK 346 313 098 216.84 MK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 732.91 MK 4 883 246 731 058.15 MK 9 031 451 202 461.35 MK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 264 560.79 MK 4 880 285 168 979.70 MK 116 802 666 470.82 MK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 266.41 MK 4 871 198 690 306.38 MK 137 125 117 241.34 MK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 059.81 MK 429 123 621 762.98 MK 689 387 566 855.83 MK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 740.17 MK 348 147 810 228.00 MK 563 062 709 268.77 MK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 000.52 MK 4 816 730 357 514.33 MK 81 987 783 893.86 MK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4 369.18 MK 4 364 136 916 997.36 MK 1 258 882 820 206.44 MK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 72 224.78 MK 4 333 486 638 218.94 MK 4 975 167 368.49 MK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 273 929.46 MK 4 094 482 226 579.02 MK 322 645 802 642.34 MK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 41 318.39 MK 4 036 717 866 150.17 MK 219 937 269 125.83 MK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6 725.99 MK 3 967 915 388 885.73 MK 267 583 232 245.65 MK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 115.70 MK 3 910 422 020 066.90 MK 289 286 100 778.72 MK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 146.33 MK 3 888 229 207 438.29 MK 11 241 633 090.14 MK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 123.54 MK 1 711 497 604 454.80 MK 36 429 904 316.04 MK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 068.66 MK 3 865 435 388 664.29 MK 459 860 879 501.77 MK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 100.89 MK 3 796 045 534 342.30 MK 90 374 021 524.56 MK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 089.81 MK 3 560 224 610 980.21 MK 129 125 281 871.37 MK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 69 519.78 MK 1 665 900 452 064.02 MK 75 920 657 686.81 MK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 246.38 MK 3 494 400 940 904.24 MK 474 442 937 620.36 MK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 42.74 MK 3 461 697 117 410.96 MK 39 527 628 811.37 MK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8 284.76 MK 3 238 795 083 344.99 MK 210 739 672 851.65 MK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.043 MK 3 062 285 014 798.53 MK 859 981 984 589.30 MK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8 989.41 MK 3 023 901 015 924.94 MK 272 060 659 284.55 MK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 340.55 MK 157 773 808 551.96 MK 460 711 113 421.45 MK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 308.94 MK 2 949 875 254 537.51 MK 85 938 978 153.96 MK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 836.64 MK 2 949 048 723 530.26 MK 518 354 155 699.16 MK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 40 113.85 MK 2 633 573 265 424.54 MK 193 166 296 420.38 MK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.273 MK 2 618 201 428 485.55 MK 432 212 143 889.86 MK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3 435.73 MK 1 267 277 274 175.53 MK 49 811 998 586.53 MK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 484.25 MK 2 484 252 947 654.79 MK 42 435 306 430.91 MK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 759.37 MK 2 463 113 359 202.00 MK 57 095 276 546.95 MK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 749.62 MK 155 732 104 877.52 MK 5 791 286 037.31 MK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 747 016.96 MK 2 416 436 826 799.63 MK 120 686 550 292.44 MK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13 352.73 MK 2 276 268 583 004.89 MK 22 362 960 098.71 MK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 599.21 MK 2 172 129 689 651.13 MK 84 527 382 399.07 MK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 849.88 MK 604 975 970 076.64 MK 25 500 111 908.18 MK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 380.01 MK 109 354 711 076.70 MK 8 335 979 609.75 MK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18 908.81 MK 479 120 860 328.82 MK 895 987 305 755.79 MK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9 764.29 MK 2 094 128 735 976.53 MK 201 646 715 544.29 MK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 532.96 MK 2 069 502 764 008.77 MK 184 622 122 121.26 MK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 34.60 MK 467 024 222 877.86 MK 24 169 030 367.35 MK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 267.47 MK 2 030 018 631 621.45 MK 145 834 974 099.85 MK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 692.42 MK 1 987 729 825 299.19 MK 63 529 209 403.51 MK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 236.06 MK 1 951 019 339 883.73 MK 48 854 938 379.85 MK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 38.60 MK 1 906 713 989 276.95 MK 108 787 858 373.46 MK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 333.94 MK 1 853 856 480 652.41 MK 817 656 981 590.08 MK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 130.57 MK 1 809 864 996 603.03 MK 36 988 054 609.73 MK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 259.34 MK 3 187 736 872 976.40 MK 24 997 418 860.78 MK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 34.28 MK 1 695 790 317 663.39 MK 45 486 112 908.49 MK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 720.29 MK 1 685 842 717 076.63 MK 250 333 553 160.77 MK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 85 270.03 MK 1 685 264 939 924.30 MK 57 156 144 806.71 MK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14 032.64 MK 1 654 546 210 176.16 MK 2 390 400 701.67 MK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 803.81 MK 1 646 352 545 255.28 MK 64 786 201 549.29 MK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 164.50 MK 1 630 235 995 235.38 MK 71 884 244 738.30 MK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3 309.49 MK 1 622 340 199 923.14 MK 351 644 967 162.82 MK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 MK 1 597 714 076 926.13 MK 34 813 794 124.77 MK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 020.96 MK 1 566 819 622 041.45 MK 63 741 771 789.36 MK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4 163.59 MK 675 475 722 734.56 MK 20 813 189 939.57 MK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 15.11 MK 1 547 929 574 342.98 MK 238 554 637 853.00 MK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 126 942.59 MK 1 532 544 603 067.13 MK 22 001 153 038.17 MK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 786.60 MK 1 525 705 849 325.20 MK 129 570 543 876.43 MK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago