0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.76 Дин. 83 221 674 525.35 Дин. 12 871 035 265.59 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 980 306 178.95 Дин. 9 821 387 550.43 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 848.71 Дин. 80 822 962 003.71 Дин. 13 818 775 298.79 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 882.09 Дин. 80 267 813 955.61 Дин. 318 925 117.38 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.57 Дин. 79 740 148 946.08 Дин. 9 928 654 482.05 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.37 Дин. 78 293 988 440.82 Дин. 7 039 019 901.28 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 513.34 Дин. 77 378 404 876.58 Дин. 4 430 101 776.60 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.89 Дин. 5 341 685 487.12 Дин. 980 354 170.74 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 560.87 Дин. 4 423 308 750.94 Дин. 56 086 819.84 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 202 013 629.76 Дин. 6 783 642 449.87 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 086.54 Дин. 76 642 936 721.09 Дин. 8 598 111 744.23 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.61 Дин. 3 256 503 208.45 Дин. 226 155 231.84 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.38 Дин. 34 433 742 376.45 Дин. 2 812 467 033.16 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 789.20 Дин. 76 353 029 528.59 Дин. 1 840 437 340.87 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 335 108 664.61 Дин. 571 388 819.56 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.83 Дин. 74 256 181 750.46 Дин. 339 318 736.36 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.54 Дин. 73 291 469 908.10 Дин. 16 505 301 472.04 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.84 Дин. 72 092 371 969.49 Дин. 1 815 907 133.11 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.92 Дин. 71 136 136 488.53 Дин. 894 199 171.55 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.48 Дин. 70 136 373 918.29 Дин. 751 925 339.96 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.64 Дин. 4 348 184 958.12 Дин. 702 628 314.23 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 030 780 526.75 Дин. 1 217 704 307.26 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 387.30 Дин. 44 477 778 015.71 Дин. 5 961 377 226.17 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 431.44 Дин. 69 759 450 214.98 Дин. 7 023 248 108.84 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.55 Дин. 66 975 857 403.61 Дин. 4 468 455 655.77 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.71 Дин. 66 342 911 453.25 Дин. 12 187 760 111.53 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.75 Дин. 66 275 594 585.59 Дин. 3 407 271 376.95 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 129 455 413.63 Дин. 7 384 734 788.31 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.64 Дин. 66 033 281 289.83 Дин. 4 967 871 849.84 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 176.97 Дин. 65 619 012 153.62 Дин. 338 057 522.13 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.00 Дин. 63 460 301 863.00 Дин. 1 213 753 128.79 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 371 391 573.32 Дин. 6 725 566 508.66 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 20 021 382 139.89 Дин. 4 781 635 679.26 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 896.97 Дин. 62 764 695 711.68 Дин. 6 819 755 045.61 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.75 Дин. 61 285 408 867.87 Дин. 3 839 655 281.93 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.02 Дин. 59 201 686 745.86 Дин. 3 599 445 928.62 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.40 Дин. 58 466 114 675.77 Дин. 381 875 754.08 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.24 Дин. 57 684 088 537.99 Дин. 418 994 776.36 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.14 Дин. 56 147 771 463.06 Дин. 3 040 915 253.26 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 56 009 223 409.17 Дин. 1 666 931 365.23 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.85 Дин. 55 438 426 973.52 Дин. 3 205 405 299.27 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 799 940 740.55 Дин. 3 817 420 991.02 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.80 Дин. 53 034 382 289.78 Дин. 1 784 018 378.05 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.594 Дин. 52 777 485 806.87 Дин. 7 636 166 716.46 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.17 Дин. 52 786 170 098.45 Дин. 1 899 254 822.32 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.70 Дин. 52 099 790 432.59 Дин. 1 468 899 827.18 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 471.38 Дин. 51 851 606 618.33 Дин. 10 798 662 051.93 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.06 Дин. 51 658 377 974.73 Дин. 7 335 366 062.51 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.51 Дин. 59 158 851 107.75 Дин. 12 156 769 526.01 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.42 Дин. 51 449 567 190.40 Дин. 1 572 419 269.11 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 611.75 Дин. 51 062 202 644.92 Дин. 1 160 650 041.48 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.739 Дин. 50 958 982 222.56 Дин. 16 656 266 765.23 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 489.45 Дин. 2 369 366 897.17 Дин. 1 020 665.56 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.24 Дин. 50 185 779 636.06 Дин. 2 674 461 678.07 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.77 Дин. 49 940 028 473.70 Дин. 3 383 474 226.61 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.91 Дин. 49 760 222 486.07 Дин. 1 915 362 191.26 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 335.97 Дин. 28 055 310 618.05 Дин. 61 304 900 681.82 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 416.83 Дин. 49 371 382 938.99 Дин. 2 517 680 297.84 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 861.63 Дин. 49 201 596 580.91 Дин. 124 993 510.19 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.86 Дин. 3 609 240 763.31 Дин. 35 460 630.09 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.57 Дин. 47 528 017 912.82 Дин. 6 642 690 121.15 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.62 Дин. 46 841 438 496.64 Дин. 1 139 741 696.83 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.40 Дин. 3 640 324 558.92 Дин. 94 477 760.87 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 830.69 Дин. 46 220 305 788.27 Дин. 6 460 443 200.77 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.77 Дин. 45 371 406 919.29 Дин. 1 798 682 757.96 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.27 Дин. 44 409 002 708.16 Дин. 4 770 399 269.34 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 093.48 Дин. 44 265 068 969.58 Дин. 468 213 638.92 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 576.06 Дин. 19 789 324 780.93 Дин. 4 639 351 446.11 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 44 068 800 142.27 Дин. 430 043 554.29 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.82 Дин. 42 848 168 048.72 Дин. 6 400 955 374.22 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 671 793 654.91 Дин. 2 046 250 658.57 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.09 Дин. 42 705 329 301.41 Дин. 584 142 241.27 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 430.88 Дин. 42 574 253 909.01 Дин. 724 094 202.62 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.45 Дин. 42 268 108 469.70 Дин. 1 861 896 463.20 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 172.08 Дин. 41 929 732 538.69 Дин. 1 625 639 702.16 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.96 Дин. 41 801 566 250.16 Дин. 1 245 802 451.60 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 733.12 Дин. 41 579 143 259.13 Дин. 2 521 028 791.82 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.42 Дин. 40 925 029 329.09 Дин. 14 310 529 179.66 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.06 Дин. 40 805 898 157.53 Дин. 14 208 927 260.01 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.09 Дин. 40 168 108 817.33 Дин. 1 386 467 980.06 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.16 Дин. 42 813 441 081.97 Дин. 4 378 901 871.56 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.25 Дин. 40 119 648 056.71 Дин. 886 134 631.08 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 062 934 315.74 Дин. 15 436 054 470.51 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 370.56 Дин. 39 953 048 514.02 Дин. 8 558 267 715.56 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.43 Дин. 20 108 056 712.08 Дин. 4 551 942 705.66 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.60 Дин. 39 537 416 773.63 Дин. 9 737 386 077.82 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.43 Дин. 6 123 579 535.20 Дин. 866 972 435.46 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.13 Дин. 38 000 622 842.78 Дин. 2 658 512 958.14 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.83 Дин. 37 068 851 928.69 Дин. 3 168 634 173.78 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.29 Дин. 2 459 956 191.88 Дин. 1 102 309 617.93 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.98 Дин. 36 979 281 683.76 Дин. 10 706 996 448.36 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.62 Дин. 36 375 426 267.21 Дин. 2 441 628 544.61 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.35 Дин. 36 331 557 643.25 Дин. 178 761 893.31 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 232 422 104.82 Дин. 1 971 671 483.28 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.54 Дин. 36 110 724 171.95 Дин. 2 954 036 891.31 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.91 Дин. 36 029 701 887.50 Дин. 454 804 919.02 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.695 Дин. 35 892 065 737.25 Дин. 1 514 190 233.12 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.556 Дин. 35 779 880 080.23 Дин. 19 616 379 277.62 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.50 Дин. 35 412 118 837.25 Дин. 3 541 682 943.05 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.96 Дин. 35 152 306 888.34 Дин. 13 946 991 272.44 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago