Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 0.676 kr | 681 451 297.80 kr | 7 730 649.28 kr | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 2.95 kr | 678 075 264.94 kr | 31 574 411.37 kr | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 0.936 kr | 672 243 411.36 kr | 92 583 862.18 kr | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.053 kr | 46 873 354.75 kr | 4 691 281.59 kr | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 3.84 kr | 980 070 520.90 kr | 63 624 081.45 kr | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000010 kr | 663 644 223.32 kr | 19 819 350.87 kr | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 36.38 kr | 663 925 708.45 kr | 9 592 589.65 kr | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 2.48 kr | 662 954 955.36 kr | 73 393 490.45 kr | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 42 900.93 kr | 658 057 437.07 kr | 21 047 332.00 kr | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 5.18 kr | 416 100 383.40 kr | 72 347 714.12 kr | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 6.58 kr | 657 843 653.01 kr | 19 478 992.44 kr | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 0.213 kr | 43 013 171.07 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 1.31 kr | 657 799 263.19 kr | 20 769 984.09 kr | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 0.333 kr | 655 725 076.55 kr | 25 417 705.88 kr | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000001 kr | 652 115 410.00 kr | 96 030 420.75 kr | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 13.50 kr | 650 504 308.47 kr | 10 618 284.72 kr | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1.05 kr | 646 867 682.46 kr | 42 778 990.47 kr | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1.27 kr | 315 361 006.20 kr | 19.30 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 5.59 kr | 644 569 365.50 kr | 2 087 080.86 kr | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.025 kr | 642 422 433.33 kr | 28 778 418.81 kr | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 1.98 kr | 642 156 789.30 kr | 2 291 927.76 kr | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 12.39 kr | 641 605 342.76 kr | 177 591 271.65 kr | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 0.648 kr | 641 081 080.89 kr | 8 869 792.87 kr | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 3.35 kr | 639 060 690.92 kr | 4 170 166.06 kr | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 0.683 kr | 682 614 067.91 kr | 78 311 373.11 kr | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.082 kr | 638 126 233.38 kr | 32 560 471.52 kr | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.078 kr | 638 069 251.75 kr | 6 400 312.25 kr | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 2.17 kr | 635 840 180.08 kr | 121 792 866.77 kr | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 9.29 kr | 634 708 249.27 kr | 103 361 870.48 kr | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 69.35 kr | 633 085 231.54 kr | 33 396 060.53 kr | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000003 kr | 354 342 218.68 kr | 894.36 kr | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 10.15 kr | 630 237 160.24 kr | 23 587 396.23 kr | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.077 kr | 154 321 353.68 kr | 0.000000 kr | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 96.60 kr | 627 878 573.75 kr | 114 754 470.94 kr | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 0.625 kr | 623 856 858.47 kr | 44 800 628.68 kr | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 0.827 kr | 623 320 686.82 kr | 65 806 678.60 kr | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 22.80 kr | 615 815 506.18 kr | 142 794 213.26 kr | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 0.609 kr | 609 117 835.52 kr | 18 993 078.63 kr | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.154 kr | 38 323 337.18 kr | 5 723 230.74 kr | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 43.70 kr | 604 125 039.01 kr | 11 653 084.24 kr | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 0.856 kr | 345 824 777.67 kr | 88 961 616.70 kr | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 0.895 kr | 604 114 660.58 kr | 27 415 234.99 kr | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.007 kr | 603 090 657.72 kr | 10 879 019.43 kr | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 0.870 kr | 366 320 425.06 kr | 46 403 912.60 kr | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.154 kr | 602 819 692.57 kr | 13 659 544.07 kr | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 1.40 kr | 601 329 438.94 kr | 53 799 125.65 kr | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 4.46 kr | 794 556 518.60 kr | 62 058.24 kr | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.098 kr | 598 433 496.90 kr | 985 114.32 kr | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 22 601.37 kr | 788 652 427.81 kr | 2 727 641.63 kr | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.006 kr | 596 789 703.00 kr | 32 022 060.75 kr | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 64.61 kr | 591 437 850.15 kr | 164 836 606.92 kr | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 0.815 kr | 591 157 799.86 kr | 75 245 258.29 kr | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 0.315 kr | 443 731 879.63 kr | 2 948 535.52 kr | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 15.80 kr | 590 079 492.01 kr | 101 671 853.00 kr | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.015 kr | 781 973 731.73 kr | 46 124 872.48 kr | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 12.15 kr | 588 186 146.11 kr | 13 955 203.83 kr | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 0.519 kr | 587 115 128.26 kr | 135 708 223.36 kr | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 0.978 kr | 586 484 939.49 kr | 128 166 078.01 kr | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.000589 kr | 585 311 083.18 kr | 124 499 429.83 kr | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 0.459 kr | 496 297 374.88 kr | 294 205.62 kr | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.135 kr | 581 927 683.12 kr | 4 561 889.03 kr | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 0.299 kr | 579 992 836.37 kr | 41 118 667.01 kr | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.152 kr | 323 164 928.60 kr | 155 888.77 kr | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 3.96 kr | 579 733 047.50 kr | 2 162 457.98 kr | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.004 kr | 575 294 239.05 kr | 36 730 579.67 kr | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 3.54 kr | 573 914 055.96 kr | 2 185 775.67 kr | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.084 kr | 138 266 149.03 kr | 0.000000 kr | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1.21 kr | 573 656 120.15 kr | 115 360 499.14 kr | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 0.661 kr | 572 532 515.25 kr | 21 616 562.78 kr | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 2.43 kr | 569 222 864.44 kr | 619 533.67 kr | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 3.06 kr | 568 553 021.46 kr | 112 430 822.37 kr | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.025 kr | 567 958 568.46 kr | 152 580 872.46 kr | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 0.514 kr | 25 119 028.46 kr | 233 987.57 kr | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.058 kr | 565 910 035.12 kr | 3 803 234.22 kr | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 3.03 kr | 564 100 270.01 kr | 25 766 988.60 kr | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 6.38 kr | 560 427 785.97 kr | 565 756.29 kr | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 1.43 kr | 559 541 353.60 kr | 39 285 436.22 kr | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 0.679 kr | 556 943 580.67 kr | 34 372 044.66 kr | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.154 kr | 736 312 903.07 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 3.03 kr | 556 836 161.03 kr | 562 154 800.33 kr | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 2.98 kr | 555 915 981.07 kr | 91 122 852.17 kr | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 5.93 kr | 554 693 636.32 kr | 106 593 158.67 kr | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 0.690 kr | 546 637 588.22 kr | 16 829 932.19 kr | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 0.715 kr | 91 073 675.28 kr | 0.000000 kr | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.142 kr | 323 140 620.04 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 0.293 kr | 349 608 149.39 kr | 73 740 057.92 kr | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.019 kr | 209 287 238.68 kr | 10 953 534.36 kr | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.020 kr | 539 825 362.36 kr | 2 794 030.11 kr | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.031 kr | 313 407 242.79 kr | 682.03 kr | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 121.96 kr | 538 818 706.21 kr | 7 665 431.82 kr | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 46.09 kr | 538 008 957.11 kr | 1 397 600.57 kr | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.170 kr | 537 915 480.47 kr | 192 653 821.05 kr | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.001 kr | 531 747 006.75 kr | 55 074 256.90 kr | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 0.983 kr | 476 461 848.33 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 0.532 kr | 531 448 078.39 kr | 76 022 990.61 kr | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 0.184 kr | 530 053 656.34 kr | 9 254 496.08 kr | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.077 kr | 527 893 514.68 kr | 1 576 614.00 kr | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 7.10 kr | 48 329 146.59 kr | 9 580.58 kr | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.207 kr | 441 292 987.39 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.000724 kr | 526 920 618.98 kr | 55 373 056.57 kr | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago