0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.39 ﷼ 196 916 701 458.37 ﷼ 30 455 068 626.18 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.50 ﷼ 191 613 240 983.17 ﷼ 23 239 081 059.17 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 106.71 ﷼ 191 240 937 780.19 ﷼ 32 697 583 478.74 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 087.18 ﷼ 189 927 362 643.94 ﷼ 754 631 320.33 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.39 ﷼ 188 678 817 072.80 ﷼ 23 492 892 947.38 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.86 ﷼ 185 256 954 221.59 ﷼ 16 655 523 796.72 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 214.65 ﷼ 183 090 527 068.95 ﷼ 10 482 377 745.33 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.67 ﷼ 12 639 340 560.62 ﷼ 2 319 685 474.53 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 327.10 ﷼ 10 466 304 285.92 ﷼ 132 710 998.93 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.06 ﷼ 182 673 155 240.18 ﷼ 16 051 257 112.04 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 570.93 ﷼ 181 350 283 748.54 ﷼ 20 344 601 488.73 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.91 ﷼ 7 705 443 008.13 ﷼ 535 121 920.17 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 443.37 ﷼ 81 476 117 926.13 ﷼ 6 654 777 547.91 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 599.73 ﷼ 180 664 313 796.58 ﷼ 4 354 789 211.73 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.68 ﷼ 178 255 739 107.05 ﷼ 1 352 003 576.47 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.59 ﷼ 175 702 813 679.13 ﷼ 802 886 107.36 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.20 ﷼ 173 420 140 626.26 ﷼ 39 054 363 433.41 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.98 ﷼ 170 582 870 021.64 ﷼ 4 296 746 548.86 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.79 ﷼ 168 320 253 488.14 ﷼ 2 115 828 025.73 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 668.40 ﷼ 165 954 644 424.19 ﷼ 1 779 183 830.80 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.07 ﷼ 10 288 548 556.21 ﷼ 1 662 538 644.86 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 704 792 417.77 ﷼ 2 881 296 451.98 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 916.41 ﷼ 105 242 022 405.88 ﷼ 14 105 637 097.80 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 020.86 ﷼ 165 062 778 539.73 ﷼ 16 618 205 040.98 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.18 ﷼ 158 476 322 334.13 ﷼ 10 573 129 576.70 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 477.29 ﷼ 156 978 664 068.32 ﷼ 28 838 322 865.00 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 243.13 ﷼ 156 819 380 857.47 ﷼ 8 062 186 255.56 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 156 473 590 606.78 ﷼ 17 473 544 289.42 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.40 ﷼ 156 246 026 197.24 ﷼ 11 754 833 623.78 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 629 820.20 ﷼ 155 265 794 637.57 ﷼ 799 901 859.00 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 428.28 ﷼ 150 157 917 245.55 ﷼ 2 871 947 288.61 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.01 ﷼ 86 060 926 999.09 ﷼ 15 913 839 512.10 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.71 ﷼ 47 374 011 062.75 ﷼ 11 314 167 023.28 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 488.56 ﷼ 148 511 994 237.97 ﷼ 16 136 705 683.89 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.96 ﷼ 145 011 748 809.65 ﷼ 9 085 280 453.29 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.41 ﷼ 140 081 306 237.30 ﷼ 8 516 904 080.39 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 247.04 ﷼ 138 340 817 037.18 ﷼ 903 583 282.71 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.25 ﷼ 136 490 409 575.62 ﷼ 991 413 231.71 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 487.76 ﷼ 132 855 220 876.11 ﷼ 7 195 325 070.08 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 527 392 507.82 ﷼ 3 944 244 427.55 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.57 ﷼ 131 176 790 612.90 ﷼ 7 584 536 624.26 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 299 852 228.49 ﷼ 9 032 670 321.97 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.86 ﷼ 125 488 410 128.12 ﷼ 4 221 292 305.77 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 880 549 155.36 ﷼ 18 068 475 191.93 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.96 ﷼ 124 901 097 673.08 ﷼ 4 493 961 422.58 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.41 ﷼ 123 277 006 106.54 ﷼ 3 475 667 972.21 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 115.36 ﷼ 122 689 760 796.49 ﷼ 25 551 479 510.08 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.26 ﷼ 122 232 548 810.05 ﷼ 17 356 729 448.88 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 682.67 ﷼ 139 979 949 798.49 ﷼ 28 764 993 844.51 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.43 ﷼ 121 738 466 816.23 ﷼ 3 720 612 659.50 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 630 848.95 ﷼ 120 821 896 115.23 ﷼ 2 746 296 310.66 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 577 658 959.32 ﷼ 39 411 573 111.53 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 256.64 ﷼ 5 606 326 916.59 ﷼ 2 415 069.12 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 450.13 ﷼ 118 748 129 527.73 ﷼ 6 328 233 297.71 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 238.43 ﷼ 118 166 640 287.72 ﷼ 8 005 878 131.79 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.35 ﷼ 117 741 188 598.74 ﷼ 4 532 074 209.66 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 161.13 ﷼ 66 383 658 545.76 ﷼ 145 057 869 771.88 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 352.46 ﷼ 116 821 127 791.93 ﷼ 5 957 261 763.89 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 038.75 ﷼ 116 419 384 258.44 ﷼ 295 756 001.92 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 267.05 ﷼ 8 540 080 332.85 ﷼ 83 905 909.72 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.92 ﷼ 112 459 411 176.55 ﷼ 15 717 739 818.71 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.22 ﷼ 110 834 846 966.63 ﷼ 2 696 823 594.74 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.70 ﷼ 8 613 629 904.33 ﷼ 223 550 525.01 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 697.90 ﷼ 109 365 140 849.83 ﷼ 15 286 512 465.78 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.03 ﷼ 107 356 501 080.15 ﷼ 4 255 990 734.23 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.06 ﷼ 105 079 288 277.03 ﷼ 11 287 579 757.49 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 446.09 ﷼ 104 738 716 458.57 ﷼ 1 107 873 470.23 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 446.69 ﷼ 46 824 923 701.35 ﷼ 10 977 498 216.48 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.99 ﷼ 104 274 310 878.01 ﷼ 1 017 556 528.12 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.56 ﷼ 101 386 086 783.42 ﷼ 15 145 754 103.86 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 334 925 695.07 ﷼ 4 841 778 687.34 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.89 ﷼ 101 048 105 901.38 ﷼ 1 382 180 351.34 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 751.88 ﷼ 100 737 959 126.97 ﷼ 1 713 330 604.54 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 240.04 ﷼ 100 013 566 708.55 ﷼ 4 405 565 161.74 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 773.34 ﷼ 99 212 911 439.74 ﷼ 3 846 541 297.51 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.24 ﷼ 98 909 648 102.17 ﷼ 2 947 781 462.43 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 199.37 ﷼ 98 383 357 301.45 ﷼ 5 965 184 872.80 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.11 ﷼ 96 835 611 978.90 ﷼ 33 861 157 183.57 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.08 ﷼ 96 553 727 271.84 ﷼ 33 620 749 681.63 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.77 ﷼ 95 044 608 718.13 ﷼ 3 280 620 137.35 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.84 ﷼ 101 303 916 846.51 ﷼ 10 361 230 021.81 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.05 ﷼ 94 929 942 278.35 ﷼ 2 096 745 945.05 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 795 747 876.91 ﷼ 36 524 342 332.69 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 876.80 ﷼ 94 535 739 294.59 ﷼ 20 250 323 709.02 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 651.72 ﷼ 47 579 097 910.05 ﷼ 10 770 674 201.62 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.12 ﷼ 93 552 283 580.60 ﷼ 23 040 319 222.20 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.85 ﷼ 14 489 435 475.40 ﷼ 2 051 404 916.09 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 438.05 ﷼ 89 915 966 558.51 ﷼ 6 290 495 901.31 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.84 ﷼ 87 711 237 370.28 ﷼ 7 497 529 858.51 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.98 ﷼ 5 820 676 666.26 ﷼ 2 608 252 900.29 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.50 ﷼ 87 499 298 866.52 ﷼ 25 334 583 029.76 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.73 ﷼ 86 070 473 774.23 ﷼ 5 777 310 321.29 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 209.05 ﷼ 85 966 673 114.39 ﷼ 422 981 183.42 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 732 101 491.85 ﷼ 4 665 311 615.76 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.08 ﷼ 85 444 143 388.96 ﷼ 6 989 756 021.38 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.88 ﷼ 85 252 430 820.23 ﷼ 1 076 146 147.88 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 84 926 760 171.75 ﷼ 3 582 832 811.14 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 84 661 309 738.82 ﷼ 46 415 705 090.48 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.84 ﷼ 83 791 123 801.03 ﷼ 8 380 226 986.95 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 437.65 ﷼ 83 176 364 337.58 ﷼ 33 000 964 379.78 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago