0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 2.52 ฿ 101 975 820.07 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.320 ฿ 203 336 151.68 ฿ 700 251.65 ฿ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.919 ฿ 153 743 551.35 ฿ 0.000000 ฿ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.543 ฿ 40 760 342.44 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 63.34 ฿ 203 318 970.40 ฿ 20 193 855.55 ฿ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.01 ฿ 202 800 951.42 ฿ 1 730 148.76 ฿ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 202.57 ฿ 202 566 717.60 ฿ 36 487 167.66 ฿ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 5.39 ฿ 99 366 682.05 ฿ 11 661.06 ฿ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ฿ 202 054 806.80 ฿ 109 764 429.28 ฿ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.384 ฿ 201 951 229.13 ฿ 29 319 371.16 ฿ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.05 ฿ 32 127 335.19 ฿ 5 127 796.67 ฿ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 14.26 ฿ 201 601 103.31 ฿ 15 824 485.18 ฿ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.654 ฿ 200 921 103.37 ฿ 74 898.64 ฿ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.182 ฿ 159 070 304.68 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 32.62 ฿ 199 874 318.94 ฿ 4 296 627.56 ฿ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 18.95 ฿ 199 000 163.96 ฿ 25 427 875.67 ฿ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1.14 ฿ 257 418 620.01 ฿ 1 973 103.88 ฿ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.001 ฿ 40 207 176.96 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.203 ฿ 41 548 101.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.032 ฿ 198 648 796.90 ฿ 6 316 179.70 ฿ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 26.09 ฿ 18 348 272.07 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000931 ฿ 255 440 420.54 ฿ 26 686.52 ฿ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 11.48 ฿ 198 324 181.69 ฿ 48 767.41 ฿ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.066 ฿ 196 502 344.97 ฿ 931 513.04 ฿ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000614 ฿ 56 889 093.13 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.002 ฿ 195 199 866.46 ฿ 8 315 872.11 ฿ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 22.81 ฿ 194 811 556.37 ฿ 240 537.98 ฿ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.830 ฿ 194 622 692.90 ฿ 12 250 092.16 ฿ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 3.40 ฿ 194 228 046.00 ฿ 15 880 765.32 ฿ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.979 ฿ 193 379 499.62 ฿ 46 305 781.50 ฿ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 3.04 ฿ 11 332 330.69 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 709 811.80 ฿ 214 363 171.61 ฿ 16 593.33 ฿ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 5.92 ฿ 125 877 337.91 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.176 ฿ 24 594 256.76 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.027 ฿ 192 721 319.25 ฿ 7 214 375.42 ฿ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000670 ฿ 54 487 665.72 ฿ 19 827.07 ฿ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.162 ฿ 192 587 396.70 ฿ 29 123 844.23 ฿ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.121 ฿ 192 035 472.45 ฿ 127 455.08 ฿ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.395 ฿ 8 385 903.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.164 ฿ 191 943 915.15 ฿ 5 749 915.94 ฿ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.126 ฿ 40 351 290.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 14.99 ฿ 191 330 680.50 ฿ 11 300 777.23 ฿ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 2.40 ฿ 54 223 152.34 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 3.78 ฿ 190 066 974.20 ฿ 14 225 057.89 ฿ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 18.95 ฿ 189 486 893.55 ฿ 3 577 300.11 ฿ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.198 ฿ 56 185 183.12 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 8 507.33 ฿ 66 369 601.52 ฿ 0.000000 ฿ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.105 ฿ 8 706 664.66 ฿ 9 929.87 ฿ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.217 ฿ 187 083 146.99 ฿ 48 394 385.42 ฿ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.028 ฿ 8 225 588.71 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.141 ฿ 56 045 609.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2.30 ฿ 186 644 142.32 ฿ 10 893 522.00 ฿ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 71.13 ฿ 39 043 618.60 ฿ 0.000000 ฿ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 18.66 ฿ 186 591 291.90 ฿ 126 482 210.57 ฿ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.96 ฿ 186 119 753.85 ฿ 701 100.91 ฿ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 6.47 ฿ 185 873 042.37 ฿ 6 728.79 ฿ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.30 ฿ 34 890 908.79 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 13.68 ฿ 25 416 410.59 ฿ 97.99 ฿ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 44.75 ฿ 185 367 599.05 ฿ 0.000000 ฿ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.104 ฿ 184 884 661.25 ฿ 257 098.64 ฿ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.787 ฿ 42 209 972.45 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.186 ฿ 184 453 691.93 ฿ 3 693 453.43 ฿ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.123 ฿ 183 912 416.16 ฿ 3 940 262.90 ฿ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.972 ฿ 183 682 755.30 ฿ 13 113 468.02 ฿ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.025 ฿ 182 533 667.11 ฿ 3 821.69 ฿ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.683 ฿ 182 099 627.38 ฿ 20 263 691.26 ฿ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1.16 ฿ 181 999 740.75 ฿ 32.66 ฿ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 3.01 ฿ 181 867 549.39 ฿ 29 199 494.15 ฿ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 9.05 ฿ 181 213 484.69 ฿ 2 348 805.64 ฿ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000003 ฿ 180 734 760.55 ฿ 7 305 410.09 ฿ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 4.47 ฿ 128 132 463.10 ฿ 10 391 639.06 ฿ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.181 ฿ 180 603 810.42 ฿ 15 694 776.28 ฿ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.069 ฿ 7 213 787.46 ฿ 8 329.33 ฿ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 115 280.71 ฿ 230 561 398.71 ฿ 4 446 686.15 ฿ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.095 ฿ 180 193 582.77 ฿ 34 394 840.05 ฿ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 12.75 ฿ 65 050 529.67 ฿ 0.000000 ฿ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 46.34 ฿ 180 115 940.35 ฿ 16 005 672.60 ฿ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 126.10 ฿ 36 653 264.30 ฿ 3 139 079.38 ฿ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 14.39 ฿ 179 917 016.36 ฿ 141 075.98 ฿ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 22 060.68 ฿ 33 245 425.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 4.48 ฿ 53 129 789.00 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2.54 ฿ 179 660 277.02 ฿ 5 392 734.68 ฿ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 2.37 ฿ 24 855 177.09 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.324 ฿ 178 603 987.36 ฿ 7 715 735.74 ฿ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 198.46 ฿ 228 911 113.51 ฿ 12 034 901.48 ฿ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 18.66 ฿ 228 331 490.16 ฿ 0.000000 ฿ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.13 ฿ 178 498 286.53 ฿ 717 334.94 ฿ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.45 ฿ 29 640 523.99 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.164 ฿ 176 783 163.22 ฿ 1 824 319.19 ฿ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 8.79 ฿ 175 294 075.06 ฿ 6 526 242.13 ฿ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.378 ฿ 51 749 439.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.091 ฿ 173 861 659.00 ฿ 210 412 194.90 ฿ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 78.66 ฿ 38 923 806.91 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.95 ฿ 173 304 279.86 ฿ 7 140 293.38 ฿ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.004 ฿ 30 372 263.77 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.651 ฿ 70 239 506.08 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.078 ฿ 172 231 592.85 ฿ 609 086.32 ฿ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 36.35 ฿ 171 727 554.08 ฿ 49 502 284.26 ฿ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.009 ฿ 171 524 971.71 ฿ 42 228 950.26 ฿ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ฿ 6 194 767.47 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago