0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 240.93 Rp 1 359 345 905 156.70 Rp 20 371 071 948.30 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 674.49 Rp 55 426 442 360.40 Rp 164 348 592.30 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 767.19 Rp 1 358 377 000 709.40 Rp 25 600 867 670.70 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 510.87 Rp 139 666 994 041.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 148.75 Rp 1 344 122 330 090.40 Rp 19 047 947 048.10 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 856 693.83 Rp 634 092 140 025.00 Rp 4 815 711.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 557.33 Rp 1 337 647 922 163.00 Rp 37 309 089 948.30 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 414.92 Rp 1 335 971 423 710.80 Rp 252 861 111 391.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 053.95 Rp 1 333 379 143 085.40 Rp 1 583 152 819 125.30 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 665.28 Rp 1 332 635 746 760.10 Rp 150 724 464 309.90 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.91 Rp 87 913 926 214.20 Rp 2 406 759 510.60 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 174 918.86 Rp 1 329 183 380 150.10 Rp 18 506 162 954.70 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 148.15 Rp 1 718 632 137 304.80 Rp 468 095 760 873.90 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 808.11 Rp 1 321 505 127 502.20 Rp 332 804 072 758.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 383.82 Rp 1 317 682 947 499.20 Rp 82 819 219 488.30 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.34 Rp 1 315 171 637 242.20 Rp 25 300 716 028.20 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 162.73 Rp 1 313 118 550 189.80 Rp 52 688 461 568.40 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 304 176 505 522.40 Rp 300 600 167 859.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.71 Rp 1 303 294 350 296.70 Rp 14 627 373 438.60 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 578.11 Rp 1 291 737 706 674.30 Rp 1 163 558 807.10 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 599.26 Rp 91 724 631 540.30 Rp 2 314 497 130.20 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 107.04 Rp 1 288 279 943 146.80 Rp 249 770 653 766.10 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 874.47 Rp 1 272 910 535 066.70 Rp 100 180 953 632.70 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 696.92 Rp 549 587 554 533.90 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 392.56 Rp 1 272 834 214 350.30 Rp 191 553 124 945.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 145.29 Rp 1 266 581 179 675.80 Rp 39 292 897 185.90 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 266 328 504 301.40 Rp 77 781 321 546.30 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 215.11 Rp 1 261 496 967 878.70 Rp 473 177 149 668.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 145.30 Rp 1 259 253 477 576.90 Rp 7 916 879 430.90 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 491.35 Rp 1 255 809 131 616.60 Rp 201 571 564 050.90 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 766.42 Rp 1 246 018 807 759.50 Rp 7 796 702 532.60 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 244 707 938 013.50 Rp 27 744 772 390.20 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 302 831.36 Rp 201 286 457 353.80 Rp 332 118.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 617.63 Rp 1 244 288 722 068.00 Rp 12 713 543 463.60 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 664.09 Rp 1 594 040 427 642.60 Rp 28 769 522 479.20 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 708.78 Rp 201 459 374 590.50 Rp 42 900 761 443.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 262.32 Rp 1 236 798 248 937.30 Rp 58 544 548 809.30 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 789.60 Rp 59 056 043 741.10 Rp 509 469 012.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 251.53 Rp 1 234 101 019 023.90 Rp 42 902 870 392.80 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 410.71 Rp 989 156 820 275.10 Rp 116 619 964 337.70 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 231 854 539 660.10 Rp 35 769 889 077.30 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 703.51 Rp 1 228 220 172 386.10 Rp 108 799 747 850.70 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 136.57 Rp 1 176 463 567 502.10 Rp 165 347 702 879.40 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 615.91 Rp 1 222 910 502 284.70 Rp 12 783 504 120.30 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 753.82 Rp 1 212 352 637 123.70 Rp 79 287 260 799.60 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.17 Rp 1 211 098 343 679.00 Rp 133 823 328 013.80 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 128.02 Rp 1 206 661 778 587.80 Rp 42 061 864 587.30 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 203 288 572 303.10 Rp 40 405 193 579.70 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 333 692.83 Rp 1 015 339 608 499.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 345.54 Rp 1 204 072 636 477.50 Rp 38 522 997 844.20 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 197.56 Rp 1 197 564 751 055.70 Rp 334 814 582 283.30 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 40 033.88 Rp 1 196 730 570 275.10 Rp 3 989 982 622.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 828.18 Rp 55 538 117 037.90 Rp 387 614 917.80 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 447.07 Rp 1 194 213 149 046.90 Rp 94 025 295 955.80 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 102.79 Rp 1 191 015 516 942.90 Rp 89 006 677 463.70 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 282.60 Rp 1 188 664 636 285.80 Rp 11 200 978 456.20 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 510.22 Rp 1 185 745 916 878.20 Rp 9 390 221 302.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 040.67 Rp 1 183 349 021 272.20 Rp 148 221 789 120.90 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 209.42 Rp 1 170 685 428 355.80 Rp 2 891 269 854.90 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 944.61 Rp 1 170 624 302 037.90 Rp 140 614 676 148.60 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 378.31 Rp 1 158 219 429 043.50 Rp 138 503 385 416.70 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 606.73 Rp 1 154 357 627 363.10 Rp 108 773 826 040.80 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 609.62 Rp 1 153 737 446 815.80 Rp 865 034 542.80 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.74 Rp 1 152 931 014 494.10 Rp 13 339 934 617.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 623.23 Rp 1 143 823 126 703.40 Rp 21 306 100 359.60 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 307.18 Rp 1 143 353 827 363.50 Rp 172 132 724 166.30 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.19 Rp 1 143 096 585 366.60 Rp 36 706 063 295.70 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 783.05 Rp 52 512 256 363.50 Rp 719 483 829.30 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 447.71 Rp 1 142 124 725 069.10 Rp 254 666 305 568.70 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.20 Rp 1 141 681 563 415.80 Rp 123 516 859 572.90 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 236.48 Rp 472 966 620 067.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.68 Rp 46 870 119 538.20 Rp 592 249 423.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 167.09 Rp 1 138 699 326 440.70 Rp 43 753 607 255.70 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 740.72 Rp 1 138 383 166 710.60 Rp 27 944 773 849.80 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 661.88 Rp 1 135 858 306 039.20 Rp 7 494 143 034.60 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 484.71 Rp 245 072 197 026.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 17 001.69 Rp 1 132 123 921 429.50 Rp 69 633 719 740.80 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 195.70 Rp 1 112 842 694 698.20 Rp 16 457 858 401.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 347.56 Rp 619 875 513 522.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 157.99 Rp 1 112 517 916 506.00 Rp 42 401 471 848.20 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 268 977.98 Rp 80 265 215 462.40 Rp 32 979 317.40 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 437.66 Rp 1 111 123 186 965.00 Rp 172 285 066 692.90 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 730.77 Rp 1 110 472 468 167.60 Rp 174 962 535 585.30 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.45 Rp 238 677 630 265.80 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.23 Rp 1 105 554 796 941.60 Rp 31 811 573 906.10 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 180.30 Rp 1 091 777 064 376.50 Rp 86 483 527.20 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 081 590 191 627.40 Rp 71 840 427 974.10 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.77 Rp 1 079 600 555 718.90 Rp 3 544 579 172.70 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 617.36 Rp 1 076 091 413 536.80 Rp 68 265 974 787.30 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 495.76 Rp 1 054 435 891 829.40 Rp 47 329 571 579.40 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 316.29 Rp 1 051 838 646 039.90 Rp 15 383 473 277.40 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 399.92 Rp 1 049 885 958 258.90 Rp 64 737 470 125.80 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.70 Rp 1 045 010 449 413.00 Rp 124 508 746 585.80 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 426.76 Rp 188 481 033 445.50 Rp 14 274 913 211.10 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 661.19 Rp 1 039 159 377 153.90 Rp 1 402 750 190.70 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 561.40 Rp 1 033 058 768 035.50 Rp 22 783 128 741.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 629.91 Rp 1 032 634 570 320.00 Rp 14 063 902 039.80 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 311.61 Rp 1 021 889 739 330.90 Rp 96 318 919 469.70 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.12 Rp 58 907 288 088.90 Rp 545 022 243.90 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 220.15 Rp 1 021 951 895 214.60 Rp 20 346 661 275.30 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago