0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 54 127.62 Gs 562 215 896 392.20 Gs 253 870 203.66 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 219.38 Gs 436 156 794 779.27 Gs 144 856 355 690.43 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.75 Gs 42 237 260 195.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 164 084.33 Gs 351 110 845 833.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 111.67 Gs 435 332 890 756.40 Gs 2 457 259 484.69 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 883.30 Gs 437 101 877 064.78 Gs 17 219 517 225.15 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 894.72 Gs 434 406 943 378.89 Gs 5 634 515 247.15 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 049.03 Gs 433 344 240 827.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 195.56 Gs 197 231 694 330.35 Gs 375 243 102 969.04 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 233.37 Gs 430 665 545 840.29 Gs 46 915 506 814.67 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.95 Gs 17 092 816 951.13 Gs 64 257 426.25 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 094.26 Gs 430 603 828 823.91 Gs 69 199 939 543.40 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 787.90 Gs 93 043 358 480.15 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 642.55 Gs 430 262 673 837.26 Gs 46 857 611 087.09 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 658.22 Gs 427 821 361 295.24 Gs 26 396 409 889.37 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 158.74 Gs 427 770 282 689.96 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 27.01 Gs 426 065 297 632.05 Gs 34 042 538 377.95 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.88 Gs 421 295 532 213.61 Gs 40 671 364 357.43 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 120.18 Gs 420 394 028 275.65 Gs 39 591 106 648.98 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 405.62 Gs 419 713 582 692.79 Gs 3 547 088 205.12 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 591.57 Gs 419 207 066 236.45 Gs 1 179 312 345.59 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 595.85 Gs 418 961 600 021.77 Gs 2 454 875 626.68 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 186.48 Gs 421 252 907 409.26 Gs 54 881 122 088.02 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 346.20 Gs 415 499 007 129.97 Gs 1 401 495 027.75 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 569.59 Gs 414 470 240 754.46 Gs 5 247 725 390.67 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 413.91 Gs 413 914 040 427.68 Gs 34 470 942 567.62 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.78 Gs 28 989 762 760.22 Gs 4 961 406 254.15 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 133.50 Gs 412 821 408 005.58 Gs 32 185 548 571.18 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 679.05 Gs 411 837 963 396.16 Gs 9 515 727 836.80 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.54 Gs 411 141 343 158.83 Gs 9 323 681 389.43 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 514 705.00 Gs 499 155 565 353.48 Gs 210 945 588 247.70 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 457.77 Gs 410 157 919 897.39 Gs 29 935 763 008.96 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 68.09 Gs 408 932 431 866.42 Gs 43 182 008 029.46 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 329.74 Gs 405 924 451 370.37 Gs 1 729 471 193.43 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 622.80 Gs 17 371 650 061.91 Gs 821 648 252.75 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 694.18 Gs 405 917 740 987.99 Gs 27 653 471 585.93 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 266.90 Gs 187 334 264 572.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 427.08 Gs 405 730 391 096.69 Gs 81 382 592 513.51 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.988 Gs 403 172 326 440.32 Gs 11 083 801 169.22 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 840.95 Gs 402 014 874 428.44 Gs 2 785 413 550.21 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 114.99 Gs 25 317 134 188.10 Gs 3 352 629 435.77 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000712 Gs 482 655 816 694.29 Gs 32 282 304 742.25 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 419.43 Gs 399 167 274 206.25 Gs 5 190 370 478.64 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 974.59 Gs 398 137 924 319.23 Gs 5 508 953 532.17 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 664.20 Gs 393 680 067 151.89 Gs 33 570 783 552.54 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 283.37 Gs 392 924 747 079.66 Gs 2 436 018 242.45 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.932 Gs 392 110 122 313.03 Gs 24 950 909 554.42 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 728.34 Gs 475 022 824 330.72 Gs 15 832 147 445.59 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.413 Gs 391 865 225 377.87 Gs 4 836 243 034.84 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 180 316.84 Gs 390 462 492 167.15 Gs 6 634 276 830.92 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 396.58 Gs 390 153 529 937.58 Gs 27 107 689 074.43 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 262.99 Gs 22 268 998 137.64 Gs 14 616 877 982.07 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.34 Gs 20 225 476 778.89 Gs 247 074 429.34 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 131.22 Gs 388 440 268 978.59 Gs 43 729 050 071.90 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 888.43 Gs 387 633 101 773.73 Gs 1 686 077 861.72 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 059.38 Gs 385 925 184 926.27 Gs 7 600 329 950.89 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 989.78 Gs 196 061 476 225.15 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 889.36 Gs 384 427 275 295.16 Gs 12 174 946 348.56 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 027.64 Gs 158 307 142 843.84 Gs 4 239 083 046.32 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.96 Gs 381 302 841 556.52 Gs 38 794 528 043.26 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 298.14 Gs 378 934 994 537.05 Gs 5 226 939 572.05 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 416.94 Gs 377 476 870 428.66 Gs 64 179 392 262.71 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 44.37 Gs 18 818 424 159.79 Gs 6 447 090.61 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 878.12 Gs 373 990 994 004.34 Gs 2 520 584 715.72 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 361.38 Gs 370 036 707 271.80 Gs 3 173 576 793.54 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 79.46 Gs 368 201 890 902.49 Gs 46 995 469 239.78 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 521.92 Gs 460 240 051 179.41 Gs 12 416 939 958.15 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 943.94 Gs 367 991 876 570.15 Gs 127 767 794 103.74 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 410.46 Gs 204 515 583 141.92 Gs 40 281 109 011.85 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 231.87 Gs 367 692 364 380.67 Gs 28 919 755 610.77 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 550.12 Gs 367 365 434 266.13 Gs 1 099 534 936.32 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 59.79 Gs 282 392 865 451.36 Gs 10 665 508 807.09 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 43.46 Gs 366 038 237 332.23 Gs 83 449 176 808.97 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 789 419.44 Gs 454 558 314 195.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 71.51 Gs 365 826 387 073.42 Gs 21 192 554 602.00 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 55.20 Gs 365 140 889 134.79 Gs 44 608 060 352.67 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 304.49 Gs 364 081 118 373.21 Gs 7 184 535 302.67 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 363.87 Gs 363 873 808 118.61 Gs 5 030 644 876.24 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 683 809.90 Gs 448 180 070 830.69 Gs 737 352 187.26 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 143.06 Gs 363 834 008 363.90 Gs 12 740 568 251.46 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 875 295.61 Gs 444 418 876 596.65 Gs 761 411.36 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 746.81 Gs 363 323 549 646.86 Gs 4 861 006 694.13 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 194.87 Gs 362 693 157 966.14 Gs 63 310 999.05 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 294.69 Gs 362 514 027 047.97 Gs 216 160 736 617.61 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.16 Gs 360 838 601 829.34 Gs 29 649 095 188.74 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 145 400.53 Gs 360 141 497 704.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 79.55 Gs 465 441 444 332.83 Gs 18 942 776.16 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 843.41 Gs 357 349 231 451.93 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 284.73 Gs 354 413 969 299.06 Gs 573 534 888.28 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 907.55 Gs 441 217 106 234.69 Gs 11 214 806.62 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.55 Gs 351 585 254 925.07 Gs 5 057 045 214.16 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 505.95 Gs 351 344 620 470.35 Gs 4 286 817 134.40 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 138.00 Gs 30 151 591 108.44 Gs 838 655 478.53 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 160.22 Gs 350 998 028 864.24 Gs 10 013 057 544.82 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.84 Gs 14 514 500 175.70 Gs 247 522 736.97 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 845.99 Gs 350 462 287 020.35 Gs 8 401 469 908.80 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 751.56 Gs 349 474 949 962.19 Gs 43 344 907 365.21 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.82 Gs 348 229 522 915.89 Gs 6 728 869 739.80 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 206.31 Gs 58 702 610 139.63 Gs 3 928 028.71 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 346.38 Gs 347 492 498 064.36 Gs 8 190 452 221.30 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago