0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 032.12 ₭ 17 886 898 844 524.18 ₭ 2 766 381 560 249.15 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.41 ₭ 17 405 159 813 028.54 ₭ 2 110 918 419 141.19 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 206.75 ₭ 17 371 341 707 800.68 ₭ 2 970 080 058 283.77 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 588.86 ₭ 17 252 023 308 635.61 ₭ 68 546 822 040.07 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 298.58 ₭ 17 138 611 860 198.61 ₭ 2 133 973 383 684.46 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 527.78 ₭ 16 827 787 464 776.04 ₭ 1 512 901 989 258.40 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 332.57 ₭ 16 631 000 381 475.31 ₭ 952 165 199 763.02 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.47 ₭ 1 148 092 591 410.19 ₭ 210 708 279 830.08 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 547.28 ₭ 950 705 169 505.01 ₭ 12 054 783 549.94 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.48 ₭ 16 593 088 474 427.95 ₭ 1 458 013 516 193.54 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 529.89 ₭ 16 472 925 642 224.57 ₭ 1 847 998 804 398.43 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.69 ₭ 699 922 752 198.50 ₭ 48 607 718 820.90 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 273.45 ₭ 7 400 870 869 743.58 ₭ 604 485 713 759.72 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 485.64 ₭ 16 410 615 665 212.77 ₭ 395 566 620 517.84 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.99 ₭ 16 191 833 146 960.47 ₭ 122 809 040 730.07 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 672.52 ₭ 15 959 938 551 181.57 ₭ 72 930 038 334.14 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 284.03 ₭ 15 752 592 289 084.47 ₭ 3 547 497 205 656.98 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 440.50 ₭ 15 494 869 242 113.59 ₭ 390 294 323 999.77 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 690.61 ₭ 15 289 344 810 925.20 ₭ 192 190 919 248.30 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 714.17 ₭ 15 074 465 068 784.39 ₭ 161 611 894 631.48 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.13 ₭ 934 558 754 635.60 ₭ 151 016 446 779.53 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 051 769 799 506.79 ₭ 261 722 128 168.89 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 242.04 ₭ 9 559 643 214 748.79 ₭ 1 281 283 415 968.85 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 729.39 ₭ 14 993 452 565 832.90 ₭ 1 509 512 145 714.99 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 370.07 ₭ 14 395 172 810 885.96 ₭ 960 408 628 662.91 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 354.65 ₭ 14 259 133 248 442.42 ₭ 2 619 524 703 145.16 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 084.52 ₭ 14 244 664 782 034.45 ₭ 732 327 471 214.09 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 213 254 976 824.53 ₭ 1 587 206 757 199.20 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 940.23 ₭ 14 192 584 198 043.83 ₭ 1 067 748 537 354.23 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 209 622.67 ₭ 14 103 545 012 325.86 ₭ 72 658 964 584.87 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 902.68 ₭ 13 639 571 740 660.16 ₭ 260 872 898 325.51 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.06 ₭ 7 817 331 309 625.64 ₭ 1 445 531 209 251.86 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.20 ₭ 4 303 211 141 884.57 ₭ 1 027 720 653 233.52 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 717.89 ₭ 13 490 064 572 784.41 ₭ 1 465 775 224 315.84 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.77 ₭ 13 172 120 307 804.65 ₭ 825 260 078 188.41 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 667.78 ₭ 12 724 264 301 192.90 ₭ 773 631 696 174.91 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 439.58 ₭ 12 566 167 227 496.80 ₭ 82 076 851 053.26 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 013.62 ₭ 12 398 085 745 118.39 ₭ 90 054 871 208.97 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 305.31 ₭ 12 067 883 928 475.48 ₭ 653 586 266 318.39 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 038 105 688 141.28 ₭ 358 274 847 035.24 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.75 ₭ 11 915 423 968 943.21 ₭ 688 940 239 075.45 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 563 262 856 174.30 ₭ 820 481 244 853.11 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 776.67 ₭ 11 398 720 786 496.65 ₭ 383 440 449 221.77 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.61 ₭ 11 343 505 826 816.65 ₭ 1 641 247 215 900.70 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 249.85 ₭ 11 345 372 348 321.06 ₭ 408 208 307 277.03 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 943.95 ₭ 11 197 848 236 096.56 ₭ 315 711 775 464.59 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 313.69 ₭ 11 144 505 897 026.06 ₭ 2 320 964 783 280.83 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 021.22 ₭ 11 102 975 115 271.67 ₭ 1 576 595 898 797.01 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 010.13 ₭ 12 715 057 604 377.83 ₭ 2 612 863 872 640.21 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 846.01 ₭ 11 058 095 251 964.51 ₭ 337 961 289 150.17 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 303 069.11 ₭ 10 974 838 690 732.66 ₭ 249 459 410 715.67 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.82 ₭ 10 952 653 445 553.09 ₭ 3 579 944 292 833.24 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 990.71 ₭ 509 249 858 969.12 ₭ 219 372 438.46 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 887.72 ₭ 10 786 468 415 874.55 ₭ 574 824 116 097.35 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 657.82 ₭ 10 733 648 928 557.29 ₭ 727 212 731 293.50 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.43 ₭ 10 695 003 088 628.36 ₭ 411 670 276 536.58 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 140.46 ₭ 6 029 949 600 737.34 ₭ 13 176 309 698 445.66 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 520.29 ₭ 10 611 429 504 161.51 ₭ 541 126 972 836.40 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 189.77 ₭ 10 574 937 190 956.51 ₭ 26 864 951 778.30 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 257.54 ₭ 775 736 907 568.08 ₭ 7 621 580 640.09 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 887.59 ₭ 10 215 233 633 978.76 ₭ 1 427 718 523 211.19 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 926.63 ₭ 10 067 666 589 263.58 ₭ 244 965 564 034.86 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 328.82 ₭ 782 417 771 788.35 ₭ 20 306 178 184.96 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 402.90 ₭ 9 934 166 056 055.05 ₭ 1 388 548 051 718.99 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.95 ₭ 9 751 711 565 860.16 ₭ 386 592 275 731.43 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 000.95 ₭ 9 544 861 284 725.88 ₭ 1 025 305 602 960.47 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 673 914.72 ₭ 9 513 925 495 018.43 ₭ 100 633 519 390.66 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 216 527.78 ₭ 4 253 334 874 318.68 ₭ 997 139 393 001.66 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.50 ₭ 9 471 741 284 228.74 ₭ 92 429 593 591.39 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 669.35 ₭ 9 209 389 884 689.94 ₭ 1 375 762 287 167.53 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 386 412 372 974.24 ₭ 439 802 236 004.85 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 791.98 ₭ 9 178 689 442 301.20 ₭ 125 550 143 518.26 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 471.01 ₭ 9 150 517 306 877.30 ₭ 155 630 126 767.22 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 804.20 ₭ 9 084 717 230 925.51 ₭ 400 178 846 270.51 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 915.63 ₭ 9 011 989 830 474.56 ₭ 349 399 997 970.40 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 101.73 ₭ 8 984 442 950 995.51 ₭ 267 761 284 054.04 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 292.87 ₭ 8 936 637 405 577.25 ₭ 541 846 667 237.74 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 098.36 ₭ 8 796 048 192 897.03 ₭ 3 075 773 100 074.15 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.24 ₭ 8 770 443 238 093.57 ₭ 3 053 935 720 935.06 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 972.78 ₭ 8 633 362 682 128.63 ₭ 297 994 634 835.42 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.49 ₭ 9 201 925 990 877.34 ₭ 941 160 764 589.62 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.32 ₭ 8 622 946 973 384.52 ₭ 190 457 601 330.99 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 610 757 445 192.45 ₭ 3 317 683 120 980.86 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 644.03 ₭ 8 587 139 604 875.31 ₭ 1 839 435 096 513.50 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 198.79 ₭ 4 321 840 174 693.10 ₭ 978 352 564 840.65 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 643.52 ₭ 8 497 807 553 587.73 ₭ 2 092 863 917 691.71 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 427.46 ₭ 1 316 145 683 648.16 ₭ 186 339 055 811.10 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 789.77 ₭ 8 167 503 245 933.21 ₭ 571 396 245 393.34 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 240.55 ₭ 7 967 237 003 012.66 ₭ 681 036 992 645.92 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.33 ₭ 528 720 286 115.91 ₭ 236 920 258 378.09 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 947.98 ₭ 7 947 985 601 024.33 ₭ 2 301 263 024 240.40 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 151.96 ₭ 7 818 198 489 504.30 ₭ 524 781 110 718.84 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 989.00 ₭ 7 808 769 772 240.74 ₭ 38 421 431 930.40 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 787 462 494 325.01 ₭ 423 772 876 202.28 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 086.50 ₭ 7 761 305 863 527.86 ₭ 634 913 432 819.16 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 884.91 ₭ 7 743 891 681 293.47 ₭ 97 751 572 855.25 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.42 ₭ 7 714 309 437 112.35 ₭ 325 446 077 427.97 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.46 ₭ 7 690 197 287 117.42 ₭ 4 216 163 563 587.98 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 705.44 ₭ 7 611 154 078 846.96 ₭ 761 216 653 029.29 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 754.03 ₭ 7 555 312 495 807.08 ₭ 2 997 637 616 622.99 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago