0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.66 ៛ 2 936 437 671 357.43 ៛ 14 813 514 844.63 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 657.14 ៛ 1 174 650 366 303.09 ៛ 34 035 375 382.56 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 472.63 ៛ 1 120 413 436 248.97 ៛ 277 166 901.68 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 998.62 ៛ 459 167 084 025.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 064 791.83 ៛ 4 170 340 864 577.51 ៛ 895 753 837.79 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 076.31 ៛ 1 093 089 075 636.62 ៛ 226 043 914.54 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 075 888 117 695.29 ៛ 2 982 170 222.22 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 414 338.02 ៛ 3 821 530 161 188.75 ៛ 899 774 147 403.98 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 938 770 901 804.75 ៛ 962 608.83 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.27 ៛ 79 065 403 039.02 ៛ 10 183 978 557.46 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.26 ៛ 1 047 675 152 327.49 ៛ 126 918 262 975.98 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 709 767.45 ៛ 3 183 332 547 101.33 ៛ 52 403 172 308.81 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 548.98 ៛ 1 012 303 917 542.82 ៛ 2 397 713 609.36 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 997 374 551 315.38 ៛ 7 439 907 012.30 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 016.26 ៛ 980 851 133 052.83 ៛ 35 459 988 124.67 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.63 ៛ 768 555 012 601.30 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.969 ៛ 62 323 126 193.14 ៛ 58 928 576.76 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 982 878.02 ៛ 2 506 776 650 520.43 ៛ 10 655 922 711.03 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 954 976 449 261.13 ៛ 228 479 967 371.93 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.01 ៛ 921 065 939 146.61 ៛ 14 289 195 104.14 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 245.58 ៛ 809 033 426 954.31 ៛ 72 497.74 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 785 926.92 ៛ 2 457 058 520 488.72 ៛ 2 846 591 399.79 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 157 782.71 ៛ 2 308 224 413 310.21 ៛ 648 854 741.07 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 691.05 ៛ 915 005 893 634.78 ៛ 36 043 457.96 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.82 ៛ 908 960 073 789.90 ៛ 8 811 745 429.93 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 475.20 ៛ 2 605 581 415 023.00 ៛ 14 946 616.66 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.55 ៛ 900 339 750 577.72 ៛ 93 431 884 757.85 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 526 532.18 ៛ 1 826 640 674 746.69 ៛ 421 888 494.21 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 982 290.25 ៛ 1 820 482 443 133.82 ៛ 9 405 179 679.15 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 773.23 ៛ 893 871 546 837.42 ៛ 112 645 500 692.10 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 268.31 ៛ 853 747 851 825.82 ៛ 115 436 671 600.03 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.08 ៛ 846 090 278 415.19 ៛ 157 701 998 077.66 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 588.31 ៛ 512 309 745 328.74 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 746 141 359 117.04 ៛ 17 532 272 596.82 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 539.41 ៛ 1 016 460 132 219.43 ៛ 403 506 290.37 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.54 ៛ 844 798 135 148.16 ៛ 25 475 914 020.11 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 766.91 ៛ 843 602 502 478.92 ៛ 138 365 957.63 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 860.62 ៛ 842 762 680 644.79 ៛ 11 482 835.92 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 508.39 ៛ 839 313 556 529.86 ៛ 61 106 771 254.24 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 897 361.10 ៛ 1 403 258 243 848.00 ៛ 16 941 585 206.29 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.28 ៛ 826 873 976 037.05 ៛ 62 189 214 818.65 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 970.37 ៛ 825 401 937 692.36 ៛ 28 762 953 334.63 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 672 590.80 ៛ 1 316 807 939 440.37 ៛ 52 176 322 863.86 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.66 ៛ 819 877 416 848.95 ៛ 7 999 162 606.44 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 717 227.05 ៛ 1 308 666 850 431.91 ៛ 86 591 119 177.69 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 472.08 ៛ 815 399 904 287.43 ៛ 50 040 563 714.49 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 560 540.13 ៛ 1 214 076 141 716.67 ៛ 63 479 823.55 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 025.70 ៛ 566 755 263 453.53 ៛ 905 427 166 457.57 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 990.56 ៛ 811 792 094 710.41 ៛ 18 512 736 011.98 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 269.89 ៛ 810 567 821 407.63 ៛ 22 789 647 336.79 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 051.58 ៛ 809 119 445 518.59 ៛ 46 763 327 704.99 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 745.58 ៛ 427 368 138 954.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 456 284.58 ៛ 1 123 099 795 568.29 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.21 ៛ 808 141 612 160.20 ៛ 141 042 445 176.70 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 526.92 ៛ 942 368 625 687.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 255.77 ៛ 805 421 408 480.93 ៛ 4 238 660 713.54 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 808.41 ៛ 800 301 219 596.55 ៛ 639 058 609 288.24 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.11 ៛ 782 705 579 950.43 ៛ 22 423 135 030.26 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 404.44 ៛ 780 228 432 987.85 ៛ 44 535 717 951.21 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 022.57 ៛ 761 306 064 626.77 ៛ 35 732 217 124.97 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.57 ៛ 385 578 494 291.53 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 963.90 ៛ 752 349 956 065.34 ៛ 201 122 543 764.11 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 773.40 ៛ 751 323 738 523.19 ៛ 4 152 098 416.24 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 356.42 ៛ 704 848 085 864.01 ៛ 402 765.20 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 541.74 ៛ 740 456 235 196.04 ៛ 55 401 215 507.65 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 632.80 ៛ 150 951 536 483.53 ៛ 95 974 920.08 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 759.64 ៛ 734 947 611 495.16 ៛ 3 801 507 418.16 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 412.30 ៛ 345 707 345 144.79 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 873.36 ៛ 732 693 721 311.92 ៛ 65 374 624 389.65 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 679 627.92 ៛ 727 581 434 680.81 ៛ 57 248 192 006.91 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 430.73 ៛ 718 394 892 064.14 ៛ 146 721 780 908.62 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 791.02 ៛ 718 003 106 241.15 ៛ 59 939 855 743.94 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 536.01 ៛ 668 896 724 192.42 ៛ 89 538 732.15 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 429.47 ៛ 717 184 876 649.52 ៛ 2 916 664 489.70 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 554.08 ៛ 981 531 073 212.22 ៛ 4 535 780 603.35 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 454.05 ៛ 717 080 383 245.41 ៛ 27 651 341 514.27 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 781.80 ៛ 341 860 534 696.67 ៛ 84 876 966 586.89 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 707.92 ៛ 711 426 079 370.83 ៛ 41 590 251 721.88 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.74 ៛ 709 610 840 769.52 ៛ 86 162 556 864.08 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.51 ៛ 708 049 340 218.08 ៛ 60 002 497 815.87 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 375 757.61 ៛ 950 206 126 397.47 ៛ 8 694 826 719.33 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 718.65 ៛ 706 960 617 544.17 ៛ 3 988 918 094.49 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.98 ៛ 692 847 688 603.20 ៛ 28 160 472 978.97 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 451 050.85 ៛ 946 146 688 143.69 ៛ 723 801 289.93 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 638.05 ៛ 691 720 965 032.44 ៛ 116 002 750 036.70 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.71 ៛ 59 039 840 650.31 ៛ 875 675 992.45 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 828.42 ៛ 689 469 241 725.99 ៛ 30 511 244 303.99 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 254.76 ៛ 687 701 666 358.74 ៛ 658 745 921 404.68 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 337.53 ៛ 555 881 247 413.05 ៛ 55 633 639 223.00 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.40 ៛ 681 700 263 460.38 ៛ 6 707 643 625.47 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 191.51 ៛ 323 185 746 105.50 ៛ 102 188 076 783.42 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.72 ៛ 677 785 929 426.08 ៛ 1 641 425 278.21 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 685 654 984.43 ៛ 220 397 146.41 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 534.21 ៛ 677 332 262 757.40 ៛ 38 200 160 902.68 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 809.53 ៛ 672 706 109 697.93 ៛ 35 067 352 467.11 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 701.42 ៛ 665 949 264 275.34 ៛ 47 290 877 622.40 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.25 ៛ 657 041 616 423.07 ៛ 18 360 382 018.87 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 670.96 ៛ 654 777 004 630.14 ៛ 60 034 731 115.02 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 722.45 ៛ 653 101 022 097.57 ៛ 21 180 411 053.56 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 243.45 ៛ 652 812 996 646.03 ៛ 54 047 320 279.79 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago