9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 711 262 994 883 289.25 CF

Market Capitalizations

attach_money
88 551 129 760 760.25 CF

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 014 116.28 CF 533 829 814 786 091.31 CF 15 913 448 600 057.17 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 114 635.15 CF 134 168 046 199 491.17 CF 7 682 074 554 784.13 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.47 CF 4 133 701 560 497.01 CF 485 000 300 986.68 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 616.11 CF 37 299 423 326 546.86 CF 685 110 658 383.31 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 424.81 CF 50 821 336 429 080.83 CF 27 488 054 776 627.94 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 582.77 CF 35 546 714 893 591.10 CF 809 822 583 437.17 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 615.53 CF 30 734 056 592 228.70 CF 1 011 368 584 366.09 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 424.92 CF 15 109 059 467 594.61 CF 2 884 633 455 553.54 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.86 CF 14 924 752 272 212.34 CF 838 343 109 974.64 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.57 CF 7 246 454 812 838.76 CF 414 782 561 710.36 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 445.84 CF 6 177 553 792 968.05 CF 104 128 155 102.53 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.48 CF 5 758 121 888 928.83 CF 150 340 407 934.65 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.93 CF 5 624 258 053 938.11 CF 116 554 970 261.37 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 940.43 CF 4 850 624 704 628.82 CF 165 757 386 155.97 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 587 431 567 806.71 CF 255 661 652 069.72 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 098.99 CF 3 196 304 079 223.25 CF 114 546 033 131.95 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 145 080.33 CF 2 867 960 204 347.64 CF 92 927 662 728.60 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 910.64 CF 2 866 095 581 612.07 CF 76 492 089 143.43 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.66 CF 4 690 269 845 996.99 CF 49 814 650 998.80 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 276.40 CF 2 759 964 438 960.02 CF 146 706 298 791.85 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 542.48 CF 2 352 667 106 663.96 CF 612 091 879.08 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 424.86 CF 2 279 529 465 383.01 CF 41 554 857 596.62 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 737.08 CF 2 156 223 637 837.12 CF 126 847 649 987.69 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 789.16 CF 2 114 908 838 288.20 CF 308 506 781 664.20 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 201.45 CF 1 921 816 150 845.82 CF 75 771 177 199.74 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 914 281 954 591.19 CF 469 254 800 044.81 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 248 342.23 CF 1 832 998 070 226.58 CF 94 670 375 813.77 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 872.82 CF 1 826 343 693 121.51 CF 35 653 282 761.50 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.14 CF 1 690 826 433 369.15 CF 18 418 352 793.04 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 665.88 CF 1 678 025 816 802.48 CF 101 026 748 623.43 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.61 CF 155 524 777 679.12 CF 2 622 495 684.70 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 339.78 CF 1 676 413 963 450.07 CF 66 955 210 489.54 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 492.81 CF 1 241 874 660 794.47 CF 35 481 771 745.26 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 799.05 CF 1 449 041 821 752.58 CF 161 349 179 250.69 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.38 CF 1 256 285 165 936.93 CF 32 789 775 753.32 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.74 CF 1 254 971 936 955.45 CF 39 859 246 025.23 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 352.23 CF 1 244 103 467 604.95 CF 51 730 711 951.73 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.36 CF 2 289 524 911 339.55 CF 144 494 657 320.50 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 772.67 CF 2 772 670 459 373.79 CF 84 784 486 022.46 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 424.25 CF 1 195 518 062 543.48 CF 2 211 082 838 565.25 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 769.86 CF 1 194 793 011 946.38 CF 28 595 667 024.35 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 799.68 CF 1 192 568 457 264.39 CF 33 571 016 071.70 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 749.10 CF 105 058 185 493.43 CF 168 776 089 691.96 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 426.03 CF 85 233 660 817.37 CF 137 849 196 722.77 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 734.59 CF 1 179 233 502 207.67 CF 20 072 276 080.10 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 069.66 CF 1 068 429 428 007.33 CF 308 200 103 961.64 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 682.09 CF 1 060 925 616 727.73 CF 1 218 022 103.08 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 67 063.50 CF 1 002 412 478 465.48 CF 78 990 250 975.74 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 115.58 CF 988 270 588 844.23 CF 53 845 114 193.00 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 646.66 CF 971 426 343 847.51 CF 65 509 814 474.21 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 762.79 CF 957 350 798 480.89 CF 70 823 117 849.87 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.82 CF 951 917 546 831.45 CF 2 752 180 291.50 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.25 CF 419 009 403 541.28 CF 8 918 781 094.87 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.63 CF 946 337 156 660.84 CF 112 583 290 990.58 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.70 CF 929 349 109 820.70 CF 22 125 397 520.90 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.81 CF 871 615 354 200.29 CF 31 612 493 758.80 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 019.86 CF 407 846 293 773.14 CF 18 586 920 256.86 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 305.14 CF 855 500 381 754.15 CF 116 153 275 230.56 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.46 CF 847 493 820 985.51 CF 9 677 167 019.43 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 028.28 CF 792 922 872 069.77 CF 51 593 355 663.61 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 749 709 619 332.41 CF 210 541 070 861.62 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 200.79 CF 740 312 436 168.56 CF 66 605 979 626.94 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.37 CF 38 626 235 434.81 CF 112 791 445 537.00 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.63 CF 722 189 425 043.74 CF 21 039 608 751.72 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.83 CF 721 987 073 452.10 CF 126 903 634 008.79 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 820.69 CF 644 752 268 572.02 CF 47 291 035 895.53 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 640 988 930 422.80 CF 105 814 318 491.13 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 841.14 CF 310 255 236 929.10 CF 12 194 989 792.92 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 608.20 CF 608 195 619 516.57 CF 10 389 025 605.66 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 430.73 CF 603 020 218 554.48 CF 13 978 084 286.35 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 428.34 CF 38 126 384 873.17 CF 1 417 824 542.62 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 672 525.59 CF 591 592 854 618.71 CF 29 546 520 732.41 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 269.02 CF 557 276 819 308.47 CF 5 474 907 208.74 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.70 CF 531 781 501 362.35 CF 20 694 021 417.12 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 208.07 CF 148 110 414 948.18 CF 6 242 945 741.25 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.03 CF 26 772 256 147.72 CF 2 040 817 255.67 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 629.26 CF 117 298 525 798.71 CF 219 355 905 370.89 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 390.50 CF 512 685 282 361.06 CF 49 367 214 880.32 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 375.30 CF 506 656 343 846.06 CF 45 199 248 347.88 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.47 CF 114 337 023 059.82 CF 5 917 069 922.88 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 555.12 CF 496 989 825 635.40 CF 35 703 366 077.75 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.52 CF 486 636 666 234.28 CF 15 553 241 833.54 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.79 CF 477 649 193 182.84 CF 11 960 681 999.97 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.45 CF 466 802 342 750.14 CF 26 633 479 083.44 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 326.58 CF 453 861 750 193.19 CF 200 179 049 778.20 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 521.61 CF 443 091 740 673.78 CF 9 055 427 632.40 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.49 CF 780 422 784 300.59 CF 6 119 876 264.89 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.39 CF 415 163 940 449.43 CF 11 135 925 045.75 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 421.16 CF 412 728 565 618.83 CF 61 286 742 396.39 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 875.84 CF 412 587 114 027.34 CF 13 992 986 073.63 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 435.48 CF 405 066 544 558.94 CF 585 218 681.94 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 441.61 CF 403 060 568 831.96 CF 15 860 979 061.97 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.27 CF 399 114 909 782.60 CF 17 598 724 318.06 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 810.23 CF 397 181 858 590.67 CF 86 089 835 922.45 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000425 CF 391 152 883 100.64 CF 8 523 124 469.04 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.95 CF 383 589 292 546.80 CF 15 605 281 426.40 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 019.33 CF 165 370 187 462.10 CF 5 095 491 971.28 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.70 CF 378 964 624 888.26 CF 58 403 024 496.57 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 078.13 CF 375 198 071 186.39 CF 5 386 329 485.80 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.58 CF 373 523 805 257.59 CF 31 721 502 948.57 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago