0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 495.87 Gs 1 145 555 093 035.67 Gs 259 739 150 343.63 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 811.17 Gs 1 139 594 113 342.04 Gs 355 179 269 231.56 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.94 Gs 268 663 403 213.82 Gs 119 488 936.59 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 413.61 Gs 1 124 860 839 688.64 Gs 11 542 944 563.04 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 342.53 Gs 336 782 863 692.95 Gs 4 757 520 976.38 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 813.82 Gs 1 122 387 196 139.01 Gs 98 953 425 340.61 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 199.58 Gs 1 116 804 508 297.03 Gs 133 979 667 126.58 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 659.73 Gs 1 113 976 388 462.67 Gs 183 470 626 609.23 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 509.44 Gs 573 505 402 693.53 Gs 99 666 800 801.06 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 110 594 833 128.37 Gs 17 903 075 993.24 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.24 Gs 1 109 490 329 509.22 Gs 2 400 162 602.56 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.07 Gs 1 250 309 919 595.67 Gs 2 527 200 223.31 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 004.30 Gs 1 102 184 167 211.35 Gs 17 651 382 308.44 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 754.64 Gs 1 081 632 686 770.35 Gs 56 468 552 012.77 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 051.00 Gs 1 072 892 352 450.81 Gs 23 439 798 373.50 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 608.49 Gs 1 060 615 654 524.08 Gs 99 022 781 091.26 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 937.70 Gs 1 040 771 425 540.62 Gs 348 818 740 875.24 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.92 Gs 47 505 698 077.89 Gs 10 943 820.03 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 964.09 Gs 1 027 421 035 384.44 Gs 1 309 168 647.27 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 811.37 Gs 1 020 330 092 096.57 Gs 289 468 647 025.79 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 372.53 Gs 1 016 748 145 777.84 Gs 192 788 339 579.03 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 351.14 Gs 997 019 145 863.21 Gs 7 819 642 931.55 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 146.99 Gs 996 234 068 535.23 Gs 3 881 646 799.57 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 894.16 Gs 979 869 648 275.51 Gs 8 848 567 565.59 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 256.84 Gs 977 670 450 782.65 Gs 13 940 739 784.84 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 045 477.73 Gs 1 281 854 998 856.34 Gs 10 301 340 508 981.79 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 970.46 Gs 970 263 710 242.38 Gs 27 328 852 097.89 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 614.40 Gs 970 140 975 017.20 Gs 42 505 534 749.72 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 689.83 Gs 969 101 056 947.37 Gs 2 452 606 465.52 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 003.54 Gs 950 947 584 367.16 Gs 65 074 959 208.29 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 748.50 Gs 944 542 848 364.77 Gs 218 768 677 728.49 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 729 925.82 Gs 1 259 798 651 017.37 Gs 60 163 005 621.25 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 906.28 Gs 937 583 181 301.52 Gs 614 540 857.78 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 375.01 Gs 927 207 979 193.33 Gs 26 629 673 834.02 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.90 Gs 925 187 767 026.53 Gs 32 277 663 109.91 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.04 Gs 105 321 218 862.43 Gs 24 465 313 695.72 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 609.68 Gs 917 499 201 856.54 Gs 626 611 664.46 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 835.68 Gs 916 714 705 741.81 Gs 15 061 758 365.56 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 904 529 392 965.13 Gs 80 473 707 845.61 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 497.26 Gs 454 204 325 560.02 Gs 16 642 544.97 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 176.71 Gs 904 045 426 623.30 Gs 42 284 361 847.98 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 202.47 Gs 235 250 899 988.82 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.68 Gs 901 745 622 536.17 Gs 214 073 431 624.40 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.62 Gs 898 828 229 765.74 Gs 89 750 579 953.34 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.05 Gs 194 635 548 663.35 Gs 17 949 502 172.78 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 829.63 Gs 895 740 555 691.91 Gs 38 279 611 248.99 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 719.32 Gs 1 207 623 925 222.88 Gs 178 952 763 950.81 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 437.21 Gs 894 087 613 589.09 Gs 40 340 529 606.49 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 413.16 Gs 152 044 185 729.20 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 854.71 Gs 891 492 879 222.47 Gs 261 877 483 469.51 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 080.45 Gs 891 373 943 147.25 Gs 3 650 685 416.31 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 272.00 Gs 891 194 468 751.51 Gs 168 307 092 134.97 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 672.42 Gs 1 220 120 676 152.66 Gs 20 972 824 600.20 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 802.79 Gs 883 069 376 998.41 Gs 5 001 977 847.55 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 135.54 Gs 876 165 527 670.11 Gs 6 789 612 574.77 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 920.11 Gs 875 293 750 337.84 Gs 81 922 714.98 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.07 Gs 874 983 028 069.34 Gs 304 118 466 963.49 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 173.58 Gs 873 468 917 963.26 Gs 42 688 850 823.22 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 358.32 Gs 872 536 659 014.20 Gs 749 545 352.70 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.92 Gs 868 538 337 200.68 Gs 48 029 038 072.75 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 868.48 Gs 868 475 388 971.60 Gs 135 973 349 035.36 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.09 Gs 865 536 505 487.21 Gs 14 275 809 217.73 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 197.13 Gs 851 138 046 099.90 Gs 17 489 925 523.13 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 718.49 Gs 848 214 259 983.83 Gs 53 155 275 058.24 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 343.58 Gs 845 270 748 057.42 Gs 10 944 004 319.17 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 538.39 Gs 212 336 660 143.65 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 427.06 Gs 840 159 487 944.81 Gs 41 305 045 890.38 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 847.18 Gs 131 874 207 988.59 Gs 20 479 126 480.58 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 182.16 Gs 819 560 390 545.93 Gs 149 199 841 539.89 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.41 Gs 818 809 172 433.17 Gs 50 303 360 920.87 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 057.76 Gs 131 675 305 477.10 Gs 17 070 459 675.02 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 558.96 Gs 818 076 709 079.36 Gs 87 313 659 157.34 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 979.66 Gs 815 949 964 778.44 Gs 27 035 410 291.33 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 460.58 Gs 811 746 120 292.86 Gs 54 298 776 668.19 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 779.59 Gs 813 637 508 671.40 Gs 38 010 091 328.84 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 853.11 Gs 810 691 218 262.19 Gs 39 625 233 307.15 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 804 179 340 560.56 Gs 998 396 763.00 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 895.11 Gs 203 910 202 237.63 Gs 1 187 191 834.49 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 998.63 Gs 799 970 442 354.99 Gs 10 649 343 382.40 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 762.93 Gs 799 788 550 962.72 Gs 5 164 086 725.76 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 380.22 Gs 986 958 996 770.95 Gs 6 718 881 758.64 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 795.12 Gs 795 951 593 790.94 Gs 57 950 872 589.81 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 491 301.45 Gs 863 722 992 594.88 Gs 1 164 375 670.83 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.347 Gs 790 778 987 329.64 Gs 21 863 867 024.98 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 088.31 Gs 504 200 876 769.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 669.38 Gs 789 141 872 655.66 Gs 137 230 187 227.13 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 876.69 Gs 53 651 652 429.13 Gs 13 953 313 837.13 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 050.07 Gs 788 418 127 500.44 Gs 79 225 637 468.21 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 390.00 Gs 499 845 094 637.73 Gs 857 261 177.20 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 272.25 Gs 785 415 657 870.01 Gs 10 853 377 581.52 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 948.21 Gs 785 303 115 140.43 Gs 77 517 643 130.81 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 106.75 Gs 780 406 584 968.15 Gs 78 754 124 683.24 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.74 Gs 772 558 873 689.88 Gs 48 871 201 881.64 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.11 Gs 761 122 347 853.50 Gs 30 709 152 862.16 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.72 Gs 67 464 078 759.29 Gs 10 851 676.47 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 086.16 Gs 759 037 337 498.41 Gs 6 681 258 833.30 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 633.83 Gs 758 634 379 523.90 Gs 69 590 511 189.68 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 462.09 Gs 758 555 575 514.11 Gs 1 174 977 021 594.35 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 486.97 Gs 758 415 503 123.26 Gs 110 245 859 909.22 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 765.16 Gs 754 557 544 307.21 Gs 106 786 783 487.03 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago