Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 499 |
 bemo staked TON |
stTON | 617.20 руб | 6 410 759 581.80 руб | 2 894 796.91 руб | arrow_downward-2.54 % | arrow_downward-0.110 % | 0.400 %trending_up | Loading... |
| 500 |
 Solana Name Service |
FIDA | 25.31 руб | 4 973 349 863.00 руб | 1 651 748 511.89 руб | arrow_upward0.530 % | arrow_downward-7.35 % | 7.83 %trending_up | Loading... |
| 500 |
 Contents Protocol |
CPT | 0.157 руб | 481 617 332.85 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 501 |
 Neom |
NEOM | 1 871.00 руб | 4 003 599 388.86 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.140 %trending_down | Loading... |
| 501 |
 Staika |
STIK | 172.31 руб | 4 963 955 161.35 руб | 28 019 306.97 руб | arrow_upward0.110 % | arrow_downward-0.330 % | -0.580 %trending_down | Loading... |
| 502 |
 ArchLoot |
AL | 10.07 руб | 4 984 126 319.80 руб | 196 348 388.14 руб | arrow_upward0.770 % | arrow_downward-1.77 % | 5.03 %trending_up | Loading... |
| 503 |
 Decentralized Social |
DESO | 557.53 руб | 4 953 396 893.51 руб | 64 248 490.38 руб | arrow_upward0.570 % | arrow_upward1.42 % | 2.58 %trending_up | Loading... |
| 504 |
 KWD |
KWD | 46.17 руб | 4 941 279 252.21 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.050 %trending_down | Loading... |
| 505 |
 Ambrosus |
AMB | 2.23 руб | 2 248 966 958.03 руб | 4 278 771 435.14 руб | arrow_upward3.24 % | arrow_downward-16.51 % | 177.61 %trending_up | Loading... |
| 505 |
 Badger DAO |
BADGER | 242.12 руб | 4 910 734 990.36 руб | 534 961 812.32 руб | arrow_upward1.07 % | arrow_downward-6.54 % | -1.48 %trending_down | Loading... |
| 506 |
 eSDA |
SDA | 0.273 руб | 194 903 667.35 руб | 732 705.91 руб | arrow_downward-11.77 % | arrow_downward-21.77 % | -15.46 %trending_down | Loading... |
| 506 |
 MOBOX |
MBOX | 12.48 руб | 4 910 031 251.89 руб | 789 063 735.72 руб | arrow_upward1.05 % | arrow_downward-4.71 % | 1.19 %trending_up | Loading... |
| 507 |
 Leverj |
LEV | 8.98 руб | 1 060 942 256.75 руб | 0.000000 руб | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 507 |
 Origin Protocol |
OGN | 7.33 руб | 4 906 141 175.83 руб | 534 301 646.72 руб | arrow_upward1.06 % | arrow_downward-5.45 % | -1.97 %trending_down | Loading... |
| 508 |
 GamerCoin |
GHX | 7.51 руб | 4 878 303 706.50 руб | 300 989 421.87 руб | arrow_upward0.090 % | arrow_downward-6.43 % | 14.60 %trending_up | Loading... |
| 509 |
 Venus BUSD |
vBUSD | 1.81 руб | 4 877 721 274.27 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.080 %trending_down | Loading... |
| 510 |
 GameBuild |
GAME | 0.308 руб | 4 858 279 900.65 руб | 388 175 664.36 руб | arrow_upward0.110 % | arrow_downward-1.80 % | -3.11 %trending_down | Loading... |
| 511 |
 Star Atlas |
ATLAS | 0.284 руб | 4 803 891 862.97 руб | 463 761 947.03 руб | arrow_upward3.97 % | arrow_downward-8.65 % | 59.05 %trending_up | Loading... |
| 512 |
 Radworks |
RAD | 92.59 руб | 4 793 612 315.48 руб | 451 444 130.15 руб | arrow_upward0.660 % | arrow_downward-3.35 % | -0.660 %trending_down | Loading... |
| 513 |
 Hippocrat |
HPO | 4.63 руб | 4 785 853 422.37 руб | 40 446 258.89 руб | arrow_upward0.550 % | arrow_downward-2.14 % | -0.080 %trending_down | Loading... |
| 514 |
 CoinEx Token |
CET | 6.75 руб | 4 780 077 784.85 руб | 13 447 303.73 руб | arrow_upward0.560 % | arrow_downward-0.910 % | 2.08 %trending_up | Loading... |
| 515 |
 Shadow Token |
SHDW | 29.60 руб | 4 777 278 815.81 руб | 27 992 124.64 руб | arrow_upward0.490 % | arrow_downward-6.64 % | 3.12 %trending_up | Loading... |
| 516 |
 DAO Maker |
DAO | 24.93 руб | 4 803 405 826.60 руб | 625 791 055.61 руб | arrow_upward1.52 % | arrow_downward-6.48 % | 2.29 %trending_up | Loading... |
| 517 |
 Ergo |
ERG | 60.96 руб | 4 737 796 028.68 руб | 15 980 778.44 руб | arrow_upward0.240 % | arrow_downward-3.38 % | -3.06 %trending_down | Loading... |
| 518 |
 Star Atlas DAO |
POLIS | 17.90 руб | 4 726 065 350.23 руб | 59 838 055.18 руб | arrow_upward3.19 % | arrow_downward-8.78 % | 40.44 %trending_up | Loading... |
| 519 |
 TokenFi |
TOKEN | 4.72 руб | 4 719 723 184.18 руб | 393 060 613.86 руб | arrow_upward2.07 % | arrow_downward-3.46 % | 0.640 %trending_up | Loading... |
| 519 |
 ELA Coin |
ELAC | 0.511 руб | 330 560 556.15 руб | 56 573 253.95 руб | arrow_upward0.390 % | arrow_downward-0.090 % | -6.39 %trending_down | Loading... |
| 520 |
 Games for a Living |
GFAL | 1.52 руб | 4 707 264 262.59 руб | 367 001 031.49 руб | arrow_upward0.360 % | arrow_downward-16.12 % | 17.00 %trending_up | Loading... |
| 521 |
 ALEX Lab |
ALEX | 7.74 руб | 4 696 050 373.06 руб | 108 504 657.73 руб | arrow_downward-0.880 % | arrow_downward-7.21 % | -9.24 %trending_down | Loading... |
| 522 |
 Access Protocol |
ACS | 0.132 руб | 4 688 107 045.79 руб | 106 314 816.41 руб | arrow_downward-0.150 % | arrow_downward-2.43 % | 1.10 %trending_up | Loading... |
| 523 |
 Wrapped NXM |
WNXM | 5 869.01 руб | 5 691 703 745.72 руб | 2 405 341 897.62 руб | arrow_downward-3.69 % | arrow_downward-7.24 % | -10.54 %trending_down | Loading... |
| 523 |
 Stella |
ALPHA | 5.22 руб | 4 676 893 399.69 руб | 341 347 480.18 руб | arrow_upward1.70 % | arrow_downward-6.18 % | 4.52 %trending_up | Loading... |
| 524 |
 PlatON |
LAT | 0.776 руб | 4 662 919 570.08 руб | 492 389 976.01 руб | arrow_downward-0.250 % | arrow_downward-5.54 % | 6.21 %trending_up | Loading... |
| 525 |
 Bitcoin Wizards |
WZRD | 220.41 руб | 4 628 620 575.85 руб | 19 720 580.82 руб | arrow_upward0.510 % | arrow_upward9.01 % | 41.54 %trending_up | Loading... |
| 525 |
 Pascal Coin |
PASC | 7.10 руб | 198 083 107.93 руб | 9 368 979.86 руб | arrow_upward2.22 % | arrow_downward-2.96 % | -8.27 %trending_down | Loading... |
| 526 |
 A3S Protocol |
AA | 19.32 руб | 4 628 544 059.61 руб | 315 323 275.41 руб | arrow_upward0.010 % | arrow_upward3.27 % | 0.130 %trending_up | Loading... |
| 526 |
 Pepe Cash |
PEPECASH | 3.04 руб | 2 136 109 881.13 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 242.86 %trending_up | Loading... |
| 527 |
 REI Network |
REI | 4.87 руб | 4 626 407 771.54 руб | 927 978 447.60 руб | arrow_upward0.830 % | arrow_downward-7.35 % | 4.56 %trending_up | Loading... |
| 528 |
 Toshi |
TOSHI | 0.011 руб | 4 597 239 016.95 руб | 126 384 872.79 руб | arrow_downward-0.260 % | arrow_downward-1.62 % | 52.52 %trending_up | Loading... |
| 529 |
 Pangolin |
PNG | 20.99 руб | 4 584 040 979.29 руб | 31 761 137.88 руб | arrow_upward0.900 % | arrow_downward-4.81 % | -2.62 %trending_down | Loading... |
| 529 |
 POA Network |
POA | 1.31 руб | 288 682 802.50 руб | 38 228 910.67 руб | arrow_downward-0.680 % | arrow_downward-3.37 % | 32.89 %trending_up | Loading... |
| 529 |
 Galaxy Heroes Coin |
GHC | 0.000008 руб | 5 503 562 637.49 руб | 368 104 309.71 руб | arrow_upward0.300 % | arrow_downward-3.57 % | 142.69 %trending_up | Loading... |
| 530 |
 OctaSpace |
OCTA | 141.61 руб | 4 551 570 747.61 руб | 59 184 056.33 руб | arrow_downward-1.56 % | arrow_downward-8.91 % | 7.07 %trending_up | Loading... |
| 531 |
 Function X |
FX | 11.11 руб | 4 539 833 415.58 руб | 62 816 752.19 руб | arrow_upward0.120 % | arrow_downward-1.77 % | -0.740 %trending_down | Loading... |
| 532 |
 Gitcoin |
GTC | 53.18 руб | 4 489 001 963.22 руб | 382 796 402.07 руб | arrow_upward1.34 % | arrow_downward-3.38 % | 0.800 %trending_up | Loading... |
| 533 |
 Bifrost |
BFC | 3.23 руб | 4 480 389 301.39 руб | 27 777 100.20 руб | arrow_upward0.190 % | arrow_downward-1.34 % | 1.48 %trending_up | Loading... |
| 534 |
 Hoppy |
HOPPY | 0.011 руб | 4 471 100 408.00 руб | 284 506 865.65 руб | arrow_upward4.91 % | arrow_upward3.17 % | 57.81 %trending_up | Loading... |
| 535 |
 SifChain |
ROWAN | 19.71 руб | 5 416 526 181.84 руб | 180 528 675.17 руб | arrow_downward-0.060 % | arrow_downward-1.98 % | 0.000000 %trending_up | Loading... |
| 535 |
 Kendu Inu |
KENDU | 0.005 руб | 4 468 307 930.26 руб | 55 146 059.68 руб | arrow_upward0.100 % | arrow_upward3.53 % | 0.220 %trending_up | Loading... |
| 536 |
 Verum Coin |
VERUM | 47 666.75 руб | 4 452 313 033.23 руб | 75 648 436.90 руб | arrow_downward-1.38 % | arrow_downward-2.94 % | -2.29 %trending_down | Loading... |
| 537 |
 Aavegotchi |
GHST | 84.34 руб | 4 448 790 040.40 руб | 309 099 900.22 руб | arrow_upward1.68 % | arrow_upward0.080 % | -3.90 %trending_down | Loading... |
| 537 |
 ZelCash |
ZEL | 3.00 руб | 253 925 927.93 руб | 166 671 364.47 руб | arrow_upward0.600 % | arrow_upward2.91 % | 15.23 %trending_up | Loading... |
| 538 |
 APIS |
APIS | 0.038 руб | 230 624 338.25 руб | 2 817 306.97 руб | arrow_upward0.620 % | arrow_upward1.32 % | -12.01 %trending_down | Loading... |
| 538 |
 TARS AI |
TAI | 12.90 руб | 4 429 254 299.45 руб | 498 627 713.22 руб | arrow_upward1.53 % | arrow_downward-7.16 % | 26.00 %trending_up | Loading... |
| 539 |
 PUPS (Ordinals) |
PUPS | 568.86 руб | 4 420 050 442.13 руб | 19 225 781.19 руб | arrow_upward0.490 % | arrow_downward-1.27 % | 140.57 %trending_up | Loading... |
| 540 |
 Node AI |
GPU | 46.29 руб | 4 400 575 638.30 руб | 86 664 017.10 руб | arrow_downward-1.69 % | arrow_downward-8.06 % | -26.38 %trending_down | Loading... |
| 540 |
 Jibrel Network |
JNT | 11.29 руб | 2 235 623 352.88 руб | 0.000000 руб | arrow_downward-0.730 % | arrow_upward4.25 % | 67.62 %trending_up | Loading... |
| 541 |
 LTO Network |
LTO | 10.14 руб | 4 383 495 476.42 руб | 138 826 835.85 руб | arrow_upward0.980 % | arrow_downward-3.85 % | -3.96 %trending_down | Loading... |
| 542 |
 AVA |
AVA | 34.52 руб | 1 805 123 333.17 руб | 48 336 844.32 руб | arrow_upward0.360 % | arrow_downward-3.96 % | -6.50 %trending_down | Loading... |
| 542 |
 Sweat Economy |
SWEAT | 0.604 руб | 4 347 868 604.86 руб | 442 361 011.08 руб | arrow_upward0.500 % | arrow_upward0.680 % | 4.53 %trending_up | Loading... |
| 543 |
 Undeads Games |
UDS | 94.62 руб | 4 320 868 838.28 руб | 59 601 041.45 руб | arrow_upward0.280 % | arrow_downward-4.21 % | -18.00 %trending_down | Loading... |
| 544 |
 Heroes of Mavia |
MAVIA | 130.18 руб | 4 304 242 337.40 руб | 731 816 116.45 руб | arrow_upward1.86 % | arrow_downward-6.84 % | 5.16 %trending_up | Loading... |
| 545 |
 Vice Industry Token |
VIT | 0.506 руб | 214 580 188.45 руб | 73 514.02 руб | arrow_upward11.37 % | arrow_upward210.30 % | 75.61 %trending_up | Loading... |
| 545 |
 Forta |
FORT | 10.01 руб | 4 264 494 055.94 руб | 28 741 383.38 руб | arrow_upward0.200 % | arrow_downward-2.53 % | 0.580 %trending_up | Loading... |
| 546 |
 DEXTools |
DEXT | 49.73 руб | 4 219 404 648.61 руб | 36 187 233.35 руб | arrow_downward-1.09 % | arrow_downward-1.74 % | 18.45 %trending_up | Loading... |
| 547 |
 Alien Worlds |
TLM | 0.906 руб | 4 198 482 852.03 руб | 535 873 597.07 руб | arrow_upward1.03 % | arrow_downward-5.73 % | 2.65 %trending_up | Loading... |
| 547 |
 Wrapped Fantom |
WFTM | 51.56 руб | 5 247 963 170.31 руб | 141 586 207.94 руб | arrow_downward-1.64 % | arrow_downward-8.19 % | -22.26 %trending_down | Loading... |
| 548 |
 Tensor |
TNSR | 33.57 руб | 4 196 088 128.93 руб | 1 456 893 367.04 руб | arrow_upward1.67 % | arrow_downward-3.91 % | 7.65 %trending_up | Loading... |
| 548 |
 MANTRA DAO |
OM | 4.68 руб | 2 332 022 702.79 руб | 459 311 996.02 руб | arrow_upward0.010 % | arrow_downward-6.52 % | 3.12 %trending_up | Loading... |
| 549 |
 LimeWire |
LMWR | 14.05 руб | 4 192 672 891.74 руб | 329 762 288.07 руб | arrow_upward0.020 % | arrow_upward0.790 % | -5.11 %trending_down | Loading... |
| 550 |
 Alkimi |
ADS | 17.68 руб | 4 188 945 017.13 руб | 12 537 628.65 руб | arrow_upward0.150 % | arrow_downward-1.79 % | -8.89 %trending_down | Loading... |
| 550 |
 PLAYA3ULL GAMES |
3ULL | 0.682 руб | 3 220 031 272.05 руб | 121 615 225.07 руб | arrow_upward2.83 % | arrow_downward-0.120 % | 18.13 %trending_up | Loading... |
| 551 |
 MANEKI |
MANEKI | 0.496 руб | 4 173 811 434.97 руб | 951 543 016.22 руб | arrow_upward0.900 % | arrow_downward-3.74 % | 11.26 %trending_up | Loading... |
| 552 |
 Eigenpie mstETH |
MSTETH | 294 068.11 руб | 5 183 176 226.28 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward2.17 % | -5.97 %trending_down | Loading... |
| 552 |
 MAP Protocol |
MAPO | 0.815 руб | 4 171 395 777.42 руб | 241 651 602.79 руб | arrow_upward0.420 % | arrow_upward0.860 % | -2.04 %trending_down | Loading... |
| 553 |
 Ice Open Network |
ICE | 0.629 руб | 4 163 579 274.00 руб | 508 650 773.07 руб | arrow_downward-0.100 % | arrow_upward2.80 % | 22.04 %trending_up | Loading... |
| 554 |
 Tokamak Network |
TON | 94.69 руб | 4 151 495 062.92 руб | 81 922 849.97 руб | arrow_downward-0.670 % | arrow_downward-5.30 % | -0.470 %trending_down | Loading... |
| 555 |
 Virtuals Protocol |
VIRTUAL | 4.15 руб | 4 149 131 173.51 руб | 57 362 758.77 руб | arrow_downward-0.240 % | arrow_upward0.330 % | 8.18 %trending_up | Loading... |
| 555 |
 Ankr Staked ETH |
ankrETH | 327 071.88 руб | 5 110 447 253.25 руб | 8 407 780.05 руб | arrow_upward0.090 % | arrow_downward-1.71 % | -9.13 %trending_down | Loading... |
| 556 |
 Cobak Token |
CBK | 47.24 руб | 4 148 677 350.24 руб | 145 276 432.99 руб | arrow_upward0.380 % | arrow_downward-4.85 % | -1.24 %trending_down | Loading... |
| 557 |
 sETH2 |
SETH2 | 283 644.67 руб | 5 067 559 615.02 руб | 8 682.12 руб | arrow_downward-2.16 % | arrow_upward0.200 % | -9.23 %trending_down | Loading... |
| 557 |
 Dimitra |
DMTR | 8.52 руб | 4 142 856 760.44 руб | 55 428 431.39 руб | arrow_upward0.730 % | arrow_downward-7.05 % | 6.80 %trending_up | Loading... |
| 558 |
 ShibaBitcoin |
SHIBTC | 47.83 руб | 4 135 668 615.22 руб | 721 914.12 руб | arrow_upward0.080 % | arrow_upward17.74 % | 11.19 %trending_up | Loading... |
| 559 |
 Cetus Protocol |
CETUS | 14.76 руб | 4 133 626 045.35 руб | 2 464 808 487.94 руб | arrow_upward4.21 % | arrow_upward10.77 % | 63.46 %trending_up | Loading... |
| 560 |
 MovieBloc |
MBL | 0.230 руб | 4 114 521 732.68 руб | 338 078 703.03 руб | arrow_upward0.710 % | arrow_downward-4.01 % | -2.72 %trending_down | Loading... |
| 561 |
 Bitcoin Palladium |
BTCP | 1 657.95 руб | 4 106 572 887.80 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.070 %trending_down | Loading... |
| 561 |
 TNC Coin |
TNC | 0.907 руб | 5 307 272 914.50 руб | 215 998.13 руб | arrow_upward0.000000 % | arrow_downward-7.48 % | 721.21 %trending_up | Loading... |
| 562 |
 smARTOFGIVING |
AOG | 55.23 руб | 4 074 733 610.85 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.220 %trending_down | Loading... |
| 563 |
 HyperCycle |
HYPC | 26.05 руб | 4 041 263 799.53 руб | 6 539 826.26 руб | arrow_upward0.880 % | arrow_upward2.23 % | -0.340 %trending_down | Loading... |
| 563 |
 Staked TRX |
STRX | 10.35 руб | 5 031 050 899.84 руб | 127 878.68 руб | arrow_downward-0.130 % | arrow_downward-0.560 % | 1.65 %trending_up | Loading... |
| 564 |
 Electroneum |
ETN | 0.223 руб | 4 009 008 916.85 руб | 57 663 792.98 руб | arrow_downward-1.34 % | arrow_upward17.05 % | 50.79 %trending_up | Loading... |
| 565 |
 LUKSO |
LYX | 131.20 руб | 4 006 265 042.75 руб | 48 881 140.14 руб | arrow_upward1.88 % | arrow_downward-4.51 % | -13.92 %trending_down | Loading... |
| 566 |
 JUST Stablecoin |
USDJ | 81.39 руб | 343 808 495.71 руб | 9 562 907.56 руб | arrow_upward0.420 % | arrow_downward-0.070 % | 0.150 %trending_up | Loading... |
| 566 |
 Euler |
EUL | 252.69 руб | 4 002 312 974.74 руб | 114 175 541.83 руб | arrow_downward-0.350 % | arrow_downward-6.00 % | -34.53 %trending_down | Loading... |
| 566 |
 KickCoin |
KICK | 0.101 руб | 165 503 984.63 руб | 2 822 418.87 руб | arrow_upward0.780 % | arrow_upward9.43 % | 19.35 %trending_up | Loading... |
| 567 |
 Ribbon Finance |
RBN | 32.45 руб | 3 996 204 089.91 руб | 95 799 147.74 руб | arrow_upward1.87 % | arrow_downward-6.26 % | 1.34 %trending_up | Loading... |
| 568 |
 Aergo |
AERGO | 8.57 руб | 3 984 945 816.10 руб | 494 247 462.58 руб | arrow_upward1.17 % | arrow_downward-4.51 % | -7.03 %trending_down | Loading... |
| 569 |
 Wirex Token |
WXT | 0.397 руб | 3 970 744 628.58 руб | 76 727 048.16 руб | arrow_downward-0.060 % | arrow_downward-5.81 % | -8.36 %trending_down | Loading... |
| 569 |
 TaaS |
TAAS | 82.17 руб | 669 366 204.06 руб | 44 790.00 руб | arrow_downward-0.430 % | arrow_upward7.47 % | 12.68 %trending_up | Loading... |
| 570 |
 Shuffle |
SHFL | 26.75 руб | 3 962 340 581.02 руб | 93 392 983.72 руб | arrow_upward0.680 % | arrow_upward3.07 % | 10.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- ...
- 230
- chevron_right
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago