0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 366.39 £ 1 377 091 111 705.50 £ 15 622 258 621.37 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 959.68 £ 1 370 268 753 513.97 £ 63 806 234 425.69 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 891.72 £ 1 358 483 621 165.60 £ 187 095 415 492.53 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 106.89 £ 94 722 660 910.98 £ 9 480 240 492.14 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 764.27 £ 1 980 547 116 914.52 £ 128 572 881 632.55 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.020 £ 1 341 106 201 165.30 £ 40 051 360 979.52 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 73 516.44 £ 1 341 675 032 237.96 £ 19 384 906 875.15 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5 008.23 £ 1 339 713 313 978.26 £ 148 315 108 767.10 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 86 695 110.68 £ 1 329 816 306 036.82 £ 42 532 891 084.86 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 472.39 £ 840 864 404 254.94 £ 146 201 781 969.69 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 13 293.84 £ 1 329 384 286 716.61 £ 39 363 557 512.35 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 430.64 £ 86 921 920 555.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 654.61 £ 1 329 294 582 831.40 £ 41 972 420 585.94 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 671.93 £ 1 325 103 022 842.36 £ 51 364 634 508.59 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 £ 1 317 808 532 780.12 £ 194 060 293 510.96 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 27 274.20 £ 1 314 552 784 941.62 £ 21 457 653 033.95 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 121.83 £ 1 307 203 814 624.41 £ 86 448 683 477.10 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 574.91 £ 637 288 152 528.59 £ 39 007.34 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 11 301.20 £ 1 302 559 327 379.61 £ 4 217 616 893.81 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 50.80 £ 1 298 220 761 719.28 £ 58 156 033 872.66 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 001.72 £ 1 297 683 942 672.33 £ 4 631 575 814.45 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 25 029.53 £ 1 296 569 567 910.46 £ 358 880 176 017.71 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 310.03 £ 1 295 510 128 489.22 £ 17 924 263 934.25 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 775.03 £ 1 291 427 281 963.61 £ 8 427 159 267.72 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 379.44 £ 1 379 440 862 005.56 £ 158 253 269 454.83 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 166.53 £ 1 289 538 910 510.18 £ 65 798 885 507.96 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 157.44 £ 1 289 423 760 835.24 £ 12 933 885 581.40 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 389.26 £ 1 284 919 205 930.29 £ 246 121 586 153.46 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 766.55 £ 1 282 631 776 361.03 £ 208 875 841 282.89 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 140 149.23 £ 1 279 351 947 989.78 £ 67 487 461 353.31 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 £ 716 062 206 388.72 £ 1 807 340.20 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 20 505.61 £ 1 273 596 505 626.79 £ 47 665 906 286.65 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 155.09 £ 311 855 836 494.97 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 195 202.94 £ 1 268 830 224 456.38 £ 231 898 247 854.77 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 262.73 £ 1 260 703 057 657.07 £ 90 534 052 477.52 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 671.54 £ 1 259 619 550 705.53 £ 132 983 519 859.30 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 46 078.02 £ 1 244 452 923 849.01 £ 288 561 548 746.13 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 230.92 £ 1 230 918 130 157.00 £ 38 381 612 678.14 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 310.60 £ 77 444 605 614.38 £ 11 565 625 029.90 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 88 314.17 £ 1 220 828 581 973.17 £ 23 548 797 655.94 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 729.44 £ 698 849 982 483.75 £ 179 775 505 645.45 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 808.83 £ 1 220 807 609 025.37 £ 55 401 283 338.27 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.90 £ 1 218 738 282 510.26 £ 21 984 551 213.47 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 757.67 £ 740 268 017 716.18 £ 93 774 002 342.33 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 312.01 £ 1 218 190 710 439.24 £ 27 603 493 882.74 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 833.69 £ 1 215 179 174 569.43 £ 108 718 404 368.85 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 9 021.66 £ 1 605 656 520 210.62 £ 125 408 606.01 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 198.60 £ 1 209 326 993 997.14 £ 1 990 739 722.50 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 45 673 315.24 £ 1 593 725 409 384.31 £ 5 512 075 553.37 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 12.06 £ 1 206 005 180 722.95 £ 64 710 853 704.70 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 130 570.53 £ 1 195 190 043 959.56 £ 333 105 281 337.31 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 646.16 £ 1 194 624 112 432.69 £ 152 057 200 151.41 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 635.66 £ 896 702 712 855.70 £ 5 958 462 578.05 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 31 920.52 £ 1 192 445 045 260.79 £ 205 460 618 425.96 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 31.06 £ 1 580 228 959 909.94 £ 93 210 112 199.71 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 24 549.90 £ 1 188 618 932 060.82 £ 28 200 969 347.21 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 049.66 £ 1 186 454 596 661.92 £ 274 242 031 343.39 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 976.33 £ 1 185 181 097 947.70 £ 259 000 705 426.05 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.19 £ 1 182 808 944 430.62 £ 251 591 065 688.87 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 926.75 £ 1 002 928 170 970.31 £ 594 536 911.34 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 272.79 £ 1 175 971 698 436.71 £ 9 218 761 273.18 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 603.40 £ 1 172 061 719 450.45 £ 83 093 466 915.32 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 307.95 £ 653 058 483 021.94 £ 315 023 297.72 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 8 002.88 £ 1 171 536 732 630.72 £ 4 369 940 566.12 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.77 £ 1 162 566 695 175.52 £ 74 225 927 753.66 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 7 148.80 £ 1 159 777 592 174.87 £ 4 417 061 435.81 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 169.44 £ 279 411 141 339.39 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 452.40 £ 1 159 256 350 060.01 £ 233 122 922 378.68 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 336.16 £ 1 156 985 745 657.80 £ 43 683 204 611.59 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 914.86 £ 1 150 297 533 716.99 £ 1 251 966 661.18 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 181.09 £ 1 148 943 900 918.91 £ 227 202 569 974.21 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 50.29 £ 1 147 742 617 798.04 £ 308 338 635 442.39 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 038.16 £ 50 761 060 896.24 £ 472 847 005.31 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 117.90 £ 1 143 602 898 567.12 £ 7 685 655 692.43 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6 113.74 £ 1 139 945 687 160.01 £ 52 070 472 370.42 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 895.13 £ 1 132 524 254 202.96 £ 1 143 292 205.08 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 898.11 £ 1 130 732 933 017.57 £ 79 388 835 582.22 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 371.82 £ 1 125 483 298 864.27 £ 69 459 750 602.82 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 311.87 £ 1 487 956 597 225.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6 122.71 £ 1 125 266 223 003.48 £ 1 136 014 241 132.94 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 6 018.44 £ 1 123 406 703 981.02 £ 184 142 975 746.55 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 984.98 £ 1 120 936 564 019.68 £ 215 405 696 415.76 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 393.77 £ 1 104 656 732 621.55 £ 34 010 280 850.14 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 444.32 £ 184 043 598 040.40 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 286.51 £ 653 009 359 775.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 591.76 £ 706 495 499 620.79 £ 149 015 459 596.09 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 37.87 £ 422 932 052 681.32 £ 22 135 132 557.81 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 40.72 £ 1 090 890 443 354.48 £ 5 646 234 806.54 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 63.35 £ 633 339 946 346.71 £ 1 378 259.43 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 246 459.87 £ 1 088 856 171 437.80 £ 15 490 465 813.64 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 93 144.93 £ 1 087 219 813 421.56 £ 2 824 300 625.99 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 343.16 £ 1 087 030 913 864.47 £ 389 318 892 582.33 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.73 £ 1 074 565 532 470.92 £ 111 295 216 409.38 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 987.10 £ 962 844 121 837.81 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 075.04 £ 1 073 961 451 763.12 £ 153 628 857 988.95 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 372.77 £ 1 071 143 574 346.18 £ 18 701 680 269.50 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 155.67 £ 1 066 778 314 661.16 £ 3 186 054 719.98 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 14 356.83 £ 97 664 555 672.04 £ 19 360 644.31 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 418.34 £ 891 774 148 138.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.46 £ 1 064 812 266 586.44 £ 111 899 037 068.23 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago