0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.30 TJS 1 515 940 390.91 TJS 343 719 015.79 TJS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 439.09 TJS 1 508 052 084.24 TJS 470 017 202.59 TJS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.049 TJS 355 528 692.57 TJS 158 122.56 TJS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 15.10 TJS 1 488 555 191.63 TJS 15 275 053.99 TJS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.78 TJS 445 672 800.15 TJS 6 295 741.04 TJS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.40 TJS 1 485 281 760.10 TJS 130 947 429.07 TJS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.59 TJS 1 477 894 056.06 TJS 177 298 490.66 TJS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.20 TJS 1 474 151 537.59 TJS 242 791 058.34 TJS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 15.23 TJS 758 933 384.90 TJS 131 891 455.84 TJS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 TJS 1 469 676 644.72 TJS 23 691 567.68 TJS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.016 TJS 1 468 215 028.73 TJS 3 176 192.45 TJS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.124 TJS 1 654 564 952.66 TJS 3 344 304.36 TJS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3.98 TJS 1 458 546 609.81 TJS 23 358 495.42 TJS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.999 TJS 1 431 350 345.33 TJS 74 726 182.38 TJS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.39 TJS 1 419 784 052.35 TJS 31 018 444.53 TJS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.10 TJS 1 403 538 005.03 TJS 131 039 209.19 TJS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.24 TJS 1 377 277 663.27 TJS 461 600 163.64 TJS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.131 TJS 62 865 423.89 TJS 14 482.22 TJS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10.54 TJS 1 359 610 773.40 TJS 1 732 454.11 TJS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 11.66 TJS 1 350 227 158.94 TJS 383 060 768.18 TJS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 17.70 TJS 1 345 487 083.90 TJS 255 121 410.26 TJS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 15.02 TJS 1 319 379 227.52 TJS 10 347 920.09 TJS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.52 TJS 1 318 340 315.95 TJS 5 136 675.84 TJS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10.45 TJS 1 296 684 888.12 TJS 11 709 520.61 TJS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 37.39 TJS 1 293 774 637.60 TJS 18 448 113.62 TJS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 383.51 TJS 1 696 309 308.80 TJS 13 632 009 715.68 TJS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.28 TJS 1 283 973 121.10 TJS 36 164 922.13 TJS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.46 TJS 1 283 810 702.64 TJS 56 248 588.44 TJS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.24 TJS 1 282 434 554.25 TJS 3 245 592.66 TJS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 14.56 TJS 1 258 411 630.79 TJS 86 115 246.40 TJS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 20.84 TJS 1 249 936 090.80 TJS 289 501 811.70 TJS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 965.93 TJS 1 667 121 617.38 TJS 79 615 141.00 TJS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.52 TJS 1 240 726 197.30 TJS 813 236.58 TJS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8.44 TJS 1 226 996 444.76 TJS 35 239 682.85 TJS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.209 TJS 1 224 323 049.80 TJS 42 713 801.83 TJS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.056 TJS 139 374 082.19 TJS 32 375 533.43 TJS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.10 TJS 1 214 148 588.03 TJS 829 210.17 TJS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 27.57 TJS 1 213 110 445.61 TJS 19 931 584.26 TJS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 TJS 1 196 985 330.43 TJS 106 492 777.93 TJS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.658 TJS 601 059 422.66 TJS 22 023.48 TJS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.20 TJS 1 196 344 886.22 TJS 55 955 905.06 TJS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.59 TJS 311 313 129.73 TJS 0.000000 TJS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.063 TJS 1 193 301 500.59 TJS 283 288 480.49 TJS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.161 TJS 1 189 440 845.12 TJS 118 769 084.16 TJS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.277 TJS 257 565 866.12 TJS 23 753 004.55 TJS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 76.53 TJS 1 185 354 852.34 TJS 50 656 323.03 TJS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 294.73 TJS 1 598 077 557.69 TJS 236 812 462.87 TJS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 72.04 TJS 1 183 167 474.61 TJS 53 383 585.47 TJS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.19 TJS 201 203 699.19 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 13.04 TJS 1 179 733 800.71 TJS 346 548 723.04 TJS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.43 TJS 1 179 576 409.76 TJS 4 831 039.13 TJS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.01 TJS 1 179 338 907.01 TJS 222 724 791.32 TJS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.21 TJS 1 614 614 806.40 TJS 27 753 839.27 TJS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 16.94 TJS 1 168 586 779.20 TJS 6 619 236.65 TJS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.50 TJS 1 159 450 750.64 TJS 8 984 856.34 TJS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.22 TJS 1 158 297 106.89 TJS 108 410.28 TJS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.199 TJS 1 157 885 920.70 TJS 402 447 224.49 TJS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.55 TJS 1 155 882 262.67 TJS 56 491 174.98 TJS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 13.71 TJS 1 154 648 582.15 TJS 991 891.25 TJS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.328 TJS 1 149 357 507.49 TJS 63 557 972.20 TJS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.15 TJS 1 149 274 206.59 TJS 179 936 777.50 TJS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.066 TJS 1 145 385 111.95 TJS 18 891 519.00 TJS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 21.43 TJS 1 126 331 287.05 TJS 23 144 835.81 TJS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 15.51 TJS 1 122 462 171.11 TJS 70 341 643.93 TJS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8.39 TJS 1 118 566 951.54 TJS 14 482 462.07 TJS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.68 TJS 280 990 169.34 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 151.42 TJS 1 111 803 099.06 TJS 54 659 952.89 TJS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.77 TJS 174 512 286.34 TJS 27 100 516.76 TJS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.89 TJS 1 084 543 821.92 TJS 197 439 710.65 TJS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.051 TJS 1 083 549 717.07 TJS 66 567 637.89 TJS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 9.34 TJS 174 249 073.90 TJS 22 589 746.64 TJS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.06 TJS 1 082 580 430.83 TJS 115 544 248.72 TJS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.30 TJS 1 079 766 059.35 TJS 35 776 603.58 TJS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.93 TJS 1 074 203 011.62 TJS 71 854 866.89 TJS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.03 TJS 1 076 705 931.00 TJS 50 299 660.89 TJS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.13 TJS 1 072 807 034.59 TJS 52 437 016.81 TJS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000023 TJS 1 064 189 711.44 TJS 1 321 202.26 TJS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.15 TJS 269 839 236.52 TJS 1 571 039.28 TJS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3.97 TJS 1 058 619 976.01 TJS 14 092 530.22 TJS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11.60 TJS 1 058 379 274.79 TJS 6 833 759.19 TJS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.503 TJS 1 306 066 392.16 TJS 8 891 256.56 TJS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 31.49 TJS 1 053 301 737.80 TJS 76 687 772.58 TJS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 296.80 TJS 1 142 985 247.06 TJS 1 540 846.11 TJS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000459 TJS 1 046 456 704.24 TJS 28 932 976.97 TJS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.44 TJS 667 221 051.94 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.886 TJS 1 044 290 271.32 TJS 181 599 981.47 TJS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7.78 TJS 70 998 511.95 TJS 18 464 753.17 TJS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.04 TJS 1 043 332 522.09 TJS 104 841 176.62 TJS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.84 TJS 661 456 941.50 TJS 1 134 434.17 TJS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.360 TJS 1 039 359 282.38 TJS 14 362 533.55 TJS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.25 TJS 1 039 210 351.90 TJS 102 580 946.95 TJS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 26.61 TJS 1 032 730 656.67 TJS 104 217 212.50 TJS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.025 TJS 1 022 345 593.07 TJS 64 672 427.66 TJS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.125 TJS 1 007 211 365.52 TJS 40 638 154.79 TJS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.058 TJS 89 276 825.31 TJS 14 360.28 TJS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 9.38 TJS 1 004 452 221.57 TJS 8 841 469.25 TJS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.16 TJS 1 003 918 977.66 TJS 92 090 784.09 TJS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5.90 TJS 1 003 814 694.44 TJS 1 554 875 131.07 TJS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.61 TJS 1 003 629 333.30 TJS 145 890 977.21 TJS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.01 TJS 998 524 004.33 TJS 141 313 498.83 TJS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago