0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 239.30 ฿ 2 485 555 317.63 ฿ 1 122 359.65 ฿ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 9.81 ฿ 1 928 248 289.57 ฿ 640 409 649.55 ฿ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.061 ฿ 186 730 840.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 725.42 ฿ 1 552 260 324.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 66.81 ฿ 1 924 605 811.58 ฿ 10 863 539.11 ฿ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3.91 ฿ 1 932 426 496.40 ฿ 76 127 450.11 ฿ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 216.16 ฿ 1 920 512 200.14 ฿ 24 910 180.28 ฿ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 17.90 ฿ 1 915 813 994.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.865 ฿ 871 960 913.58 ฿ 1 658 948 983.79 ฿ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 93.87 ฿ 1 903 971 489.34 ฿ 207 413 358.80 ฿ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.106 ฿ 75 567 308.46 ฿ 284 081.95 ฿ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.84 ฿ 1 903 698 638.54 ฿ 305 932 789.90 ฿ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.48 ฿ 411 344 495.81 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.84 ฿ 1 902 190 393.05 ฿ 207 157 401.91 ฿ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.91 ฿ 1 891 397 355.34 ฿ 116 698 473.64 ฿ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.702 ฿ 1 891 171 536.93 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.119 ฿ 1 883 633 801.50 ฿ 150 501 991.91 ฿ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.110 ฿ 1 862 546 678.43 ฿ 179 808 017.89 ฿ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 35.90 ฿ 1 858 561 131.38 ฿ 175 032 200.79 ฿ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.79 ฿ 1 855 552 882.87 ฿ 15 681 669.63 ฿ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.62 ฿ 1 853 313 574.66 ฿ 5 213 737.45 ฿ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.48 ฿ 1 852 228 369.03 ฿ 10 853 000.08 ฿ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.67 ฿ 1 862 358 234.26 ฿ 242 629 327.49 ฿ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 23.64 ฿ 1 836 920 253.00 ฿ 6 196 006.63 ฿ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 6.94 ฿ 1 832 372 078.98 ฿ 23 200 183.12 ฿ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.83 ฿ 1 829 913 118.48 ฿ 152 395 965.95 ฿ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.198 ฿ 128 163 681.33 ฿ 21 934 366.81 ฿ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.590 ฿ 1 825 082 592.80 ฿ 142 292 243.81 ฿ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.00 ฿ 1 820 734 786.21 ฿ 42 069 013.13 ฿ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.051 ฿ 1 817 655 029.58 ฿ 41 219 976.18 ฿ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 275.51 ฿ 2 206 765 724.26 ฿ 932 590 010.29 ฿ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.02 ฿ 1 813 307 317.37 ฿ 132 345 946.48 ฿ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.301 ฿ 1 807 889 437.31 ฿ 190 907 568.38 ฿ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 85.46 ฿ 1 794 591 161.75 ฿ 7 645 988.58 ฿ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.75 ฿ 76 800 029.07 ฿ 3 632 505.23 ฿ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.49 ฿ 1 794 561 495.16 ฿ 122 255 940.81 ฿ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.18 ฿ 828 204 397.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.89 ฿ 1 793 733 221.68 ฿ 359 792 273.54 ฿ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 ฿ 1 782 424 023.11 ฿ 49 001 462.09 ฿ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 8.14 ฿ 1 777 306 930.16 ฿ 12 314 307.56 ฿ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.508 ฿ 111 926 998.00 ฿ 14 821 967.82 ฿ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 ฿ 2 133 820 369.49 ฿ 142 720 002.64 ฿ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 54.91 ฿ 1 764 717 695.45 ฿ 22 946 617.17 ฿ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.31 ฿ 1 760 166 941.73 ฿ 24 355 072.20 ฿ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 20.62 ฿ 1 740 458 764.39 ฿ 148 416 364.80 ฿ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.25 ฿ 1 737 119 495.91 ฿ 10 769 631.62 ฿ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 ฿ 1 733 518 041.50 ฿ 110 307 919.65 ฿ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.64 ฿ 2 100 074 926.00 ฿ 69 993 891.18 ฿ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ฿ 1 732 435 352.65 ฿ 21 381 020.48 ฿ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 18 481.17 ฿ 1 726 233 872.02 ฿ 29 330 124.18 ฿ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 32.70 ฿ 1 724 867 950.64 ฿ 119 843 037.45 ฿ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.16 ฿ 98 451 194.81 ฿ 64 621 187.39 ฿ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.015 ฿ 89 416 791.10 ฿ 1 092 315.54 ฿ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 5.00 ฿ 1 717 293 627.48 ฿ 193 326 040.12 ฿ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 220.56 ฿ 1 713 725 142.93 ฿ 7 454 146.75 ฿ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 17.95 ฿ 1 706 174 446.07 ฿ 33 601 043.03 ฿ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.38 ฿ 866 787 381.75 ฿ 0.000000 ฿ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3.93 ฿ 1 699 552 190.69 ฿ 53 825 412.68 ฿ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 13.39 ฿ 699 875 551.79 ฿ 18 740 977.40 ฿ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.234 ฿ 1 685 739 075.58 ฿ 171 510 528.41 ฿ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 36.69 ฿ 1 675 270 828.79 ฿ 23 108 289.06 ฿ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 50.47 ฿ 1 668 824 465.12 ฿ 283 736 960.74 ฿ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.196 ฿ 83 196 214.37 ฿ 28 502.57 ฿ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3.88 ฿ 1 653 413 412.64 ฿ 11 143 499.83 ฿ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 19.28 ฿ 1 635 931 519.16 ฿ 14 030 376.45 ฿ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.351 ฿ 1 627 819 799.77 ฿ 207 766 872.52 ฿ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 19.99 ฿ 2 034 720 316.41 ฿ 54 895 265.93 ฿ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 13.02 ฿ 1 626 891 326.84 ฿ 564 861 154.04 ฿ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.81 ฿ 904 162 970.98 ฿ 178 082 699.81 ฿ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.45 ฿ 1 625 567 184.07 ฿ 127 854 179.87 ฿ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 6.85 ฿ 1 624 121 826.71 ฿ 4 861 041.68 ฿ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.264 ฿ 1 248 458 275.35 ฿ 47 152 192.42 ฿ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.192 ฿ 1 618 254 291.80 ฿ 368 928 638.45 ฿ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 114 014.97 ฿ 2 009 601 368.93 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.316 ฿ 1 617 317 702.25 ฿ 93 692 240.16 ฿ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.244 ฿ 1 614 287 117.28 ฿ 197 212 142.76 ฿ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 36.71 ฿ 1 609 601 872.93 ฿ 31 762 815.75 ฿ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.61 ฿ 1 608 685 354.72 ฿ 22 240 470.62 ฿ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 126 811.06 ฿ 1 981 403 168.17 ฿ 3 259 832.50 ฿ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 18.32 ฿ 1 608 509 400.08 ฿ 56 326 025.95 ฿ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 109 973.63 ฿ 1 964 774 936.23 ฿ 3 366.20 ฿ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.30 ฿ 1 606 252 663.15 ฿ 21 490 500.56 ฿ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 18.55 ฿ 1 603 465 702.83 ฿ 279 897.80 ฿ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.72 ฿ 1 602 673 765.41 ฿ 955 646 170.47 ฿ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.089 ฿ 1 595 266 713.98 ฿ 131 078 588.64 ฿ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 642.82 ฿ 1 592 184 818.08 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.352 ฿ 2 057 715 664.80 ฿ 83 745.97 ฿ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 21.41 ฿ 1 579 840 214.74 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 10.10 ฿ 1 566 863 426.82 ฿ 2 535 596.56 ฿ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 4.01 ฿ 1 950 619 916.07 ฿ 49 580.64 ฿ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.086 ฿ 1 554 357 686.41 ฿ 22 357 186.45 ฿ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 50.87 ฿ 1 553 293 841.98 ฿ 18 952 009.70 ฿ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 31.56 ฿ 133 300 122.06 ฿ 3 707 694.14 ฿ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 97.97 ฿ 1 551 761 561.21 ฿ 44 267 706.74 ฿ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.039 ฿ 64 168 575.32 ฿ 1 094 297.51 ฿ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.58 ฿ 1 549 393 047.62 ฿ 37 142 881.13 ฿ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.32 ฿ 1 545 028 032.53 ฿ 191 627 746.01 ฿ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.154 ฿ 1 539 522 002.12 ฿ 29 748 319.23 ฿ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 31.86 ฿ 259 524 118.28 ฿ 17 365.81 ฿ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.37 ฿ 1 536 263 616.78 ฿ 36 209 972.37 ฿ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago