0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 305.14 $U 3 169 450 522.83 $U 1 431 174.49 $U arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.51 $U 2 458 801 663.42 $U 816 616 988.64 $U arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.078 $U 238 109 429.61 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 925.01 $U 1 979 361 417.99 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 85.19 $U 2 454 156 965.45 $U 13 852 618.56 $U arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.98 $U 2 464 129 494.89 $U 97 073 754.45 $U arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 275.64 $U 2 448 937 005.61 $U 31 764 162.86 $U arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 22.83 $U 2 442 946 098.59 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.10 $U 1 111 879 085.47 $U 2 115 405 232.27 $U arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 119.70 $U 2 427 845 153.77 $U 264 482 698.83 $U arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.135 $U 96 359 491.02 $U 362 246.49 $U arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.17 $U 2 427 497 228.66 $U 390 109 539.72 $U arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.44 $U 524 525 050.03 $U 0.000000 $U arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.62 $U 2 425 573 992.66 $U 264 156 315.95 $U arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.71 $U 2 411 811 273.82 $U 148 807 807.93 $U arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.895 $U 2 411 523 321.96 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.152 $U 2 401 911 594.83 $U 191 912 291.62 $U arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.140 $U 2 375 022 395.15 $U 229 281 807.67 $U arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 45.78 $U 2 369 940 233.40 $U 223 191 934.76 $U arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.29 $U 2 366 104 271.76 $U 19 996 447.34 $U arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.33 $U 2 363 248 822.71 $U 6 648 286.10 $U arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 14.63 $U 2 361 865 025.09 $U 13 839 179.73 $U arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.33 $U 2 374 782 100.97 $U 309 388 265.63 $U arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 30.14 $U 2 342 344 913.82 $U 7 900 824.54 $U arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 8.85 $U 2 336 545 319.49 $U 29 583 663.66 $U arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.33 $U 2 333 409 781.30 $U 194 327 388.54 $U arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.252 $U 163 427 642.88 $U 27 969 560.71 $U arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.753 $U 2 327 250 146.85 $U 181 443 648.96 $U arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.83 $U 2 321 706 050.62 $U 53 644 211.70 $U arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.065 $U 2 317 778 905.57 $U 52 561 564.06 $U arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 901.61 $U 2 813 952 571.85 $U 1 189 190 147.86 $U arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.58 $U 2 312 234 929.69 $U 168 760 649.30 $U arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.384 $U 2 305 326 331.58 $U 243 435 375.63 $U arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 108.97 $U 2 288 369 064.06 $U 9 749 765.91 $U arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.51 $U 97 931 392.06 $U 4 631 981.24 $U arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.55 $U 2 288 331 234.78 $U 155 894 400.24 $U arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.50 $U 1 056 083 057.43 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.41 $U 2 287 275 063.62 $U 458 788 344.56 $U arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 $U 2 272 854 163.37 $U 62 484 109.11 $U arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.38 $U 2 266 329 113.28 $U 15 702 562.82 $U arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.648 $U 142 723 471.01 $U 18 900 200.41 $U arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 $U 2 720 936 459.44 $U 181 989 104.72 $U arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 70.01 $U 2 250 275 977.70 $U 29 260 329.59 $U arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.49 $U 2 244 473 093.86 $U 31 056 317.98 $U arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 26.29 $U 2 219 342 253.88 $U 189 252 808.69 $U arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.60 $U 2 215 084 192.85 $U 13 732 872.62 $U arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 $U 2 210 491 805.99 $U 140 658 906.73 $U arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 9.74 $U 2 677 906 029.68 $U 89 252 559.95 $U arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 $U 2 209 111 217.64 $U 27 263 962.32 $U arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 23 566.23 $U 2 201 203 412.94 $U 37 400 244.83 $U arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 41.70 $U 2 199 461 661.23 $U 152 817 591.71 $U arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.48 $U 125 539 829.53 $U 82 401 568.26 $U arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 $U 114 019 629.05 $U 1 392 863.82 $U arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.38 $U 2 189 803 279.32 $U 246 519 284.68 $U arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 281.24 $U 2 185 252 933.92 $U 9 505 139.21 $U arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 22.88 $U 2 175 624 679.04 $U 42 846 297.82 $U arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.58 $U 1 105 282 067.47 $U 0.000000 $U arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.01 $U 2 167 180 324.31 $U 68 635 359.33 $U arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.07 $U 892 444 806.12 $U 23 897 517.06 $U arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.299 $U 2 149 566 560.26 $U 218 701 281.80 $U arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 46.78 $U 2 136 217 997.86 $U 29 466 485.15 $U arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 64.36 $U 2 127 997 931.07 $U 361 806 575.85 $U arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.250 $U 106 087 474.00 $U 36 345.00 $U arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.95 $U 2 108 346 560.62 $U 14 209 609.86 $U arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 24.59 $U 2 086 054 561.70 $U 17 890 804.39 $U arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.448 $U 2 075 710 920.16 $U 264 933 481.09 $U arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 25.49 $U 2 594 569 239.68 $U 69 999 580.40 $U arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 16.60 $U 2 074 526 979.90 $U 720 281 486.92 $U arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.31 $U 1 152 941 469.77 $U 227 081 772.03 $U arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 6.94 $U 2 072 838 502.09 $U 163 032 982.75 $U arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 8.74 $U 2 070 995 457.76 $U 6 198 546.86 $U arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.337 $U 1 591 968 887.38 $U 60 126 016.86 $U arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.245 $U 2 063 513 483.23 $U 470 438 560.64 $U arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 145 385.94 $U 2 562 538 867.78 $U 0.000000 $U arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.403 $U 2 062 319 193.07 $U 119 471 458.73 $U arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.311 $U 2 058 454 749.15 $U 251 474 640.11 $U arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 46.82 $U 2 052 480 369.88 $U 40 502 286.25 $U arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.05 $U 2 051 311 673.66 $U 28 359 888.32 $U arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 161 702.86 $U 2 526 581 992.67 $U 4 156 768.41 $U arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 23.36 $U 2 051 087 305.49 $U 71 824 010.96 $U arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 140 232.64 $U 2 505 378 538.43 $U 4 292.40 $U arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.21 $U 2 048 209 632.24 $U 27 403 565.62 $U arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 23.65 $U 2 044 655 845.77 $U 356 911.07 $U arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.30 $U 2 043 646 008.47 $U 1 218 590 160.98 $U arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.114 $U 2 034 200 922.75 $U 167 144 580.67 $U arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 819.68 $U 2 030 271 049.82 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.448 $U 2 623 891 708.78 $U 106 788.50 $U arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 27.30 $U 2 014 529 855.40 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 12.88 $U 1 997 982 532.16 $U 3 233 260.50 $U arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.12 $U 2 487 328 794.89 $U 63 222.64 $U arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.110 $U 1 982 035 864.15 $U 28 508 718.27 $U arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 64.86 $U 1 980 679 305.21 $U 24 166 614.45 $U arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 40.24 $U 169 977 364.24 $U 4 727 858.22 $U arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 124.93 $U 1 978 725 420.67 $U 56 447 871.14 $U arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.050 $U 81 824 420.95 $U 1 395 391.12 $U arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.04 $U 1 975 705 215.66 $U 47 362 665.06 $U arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.24 $U 1 970 139 176.04 $U 244 353 708.59 $U arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.196 $U 1 963 118 173.20 $U 37 933 505.35 $U arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 40.63 $U 330 931 621.81 $U 22 143.97 $U arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.23 $U 1 958 963 250.13 $U 46 173 068.46 $U arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago