9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
611 244 535 245 223.12 ¥

Market Capitalizations

attach_money
31 629 500 735 944.36 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.20 ¥ 125 101 573 430.33 ¥ 19 348 165 878.50 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.49 ¥ 121 732 274 406.12 ¥ 14 763 834 575.97 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 785.51 ¥ 121 495 749 438.26 ¥ 20 772 840 039.80 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 325.99 ¥ 120 661 232 532.64 ¥ 479 418 783.85 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.02 ¥ 119 868 029 039.53 ¥ 14 925 081 775.09 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.66 ¥ 117 694 112 741.02 ¥ 10 581 287 508.09 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 771.67 ¥ 116 317 777 247.33 ¥ 6 659 475 501.67 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.86 ¥ 8 029 798 282.95 ¥ 1 473 700 811.45 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 843.11 ¥ 6 649 264 000.83 ¥ 84 311 562.48 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 052 620 091.55 ¥ 10 197 395 677.36 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 633.32 ¥ 115 212 197 192.81 ¥ 12 924 965 928.25 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.93 ¥ 4 895 283 321.10 ¥ 339 964 023.85 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.67 ¥ 51 761 940 323.32 ¥ 4 227 793 457.37 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 192.82 ¥ 114 776 399 113.31 ¥ 2 766 606 277.22 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 246 226 806.18 ¥ 858 930 570.38 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.58 ¥ 111 624 348 186.85 ¥ 510 075 146.35 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.94 ¥ 110 174 161 440.75 ¥ 24 811 315 031.46 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.99 ¥ 108 371 637 763.19 ¥ 2 729 731 657.66 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.70 ¥ 106 934 192 963.87 ¥ 1 344 189 767.38 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.64 ¥ 105 431 316 804.41 ¥ 1 130 319 038.49 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.48 ¥ 6 536 335 430.99 ¥ 1 056 214 119.07 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 272 585 326.10 ¥ 1 830 493 386.25 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 582.20 ¥ 66 860 466 869.79 ¥ 8 961 339 399.36 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 648.55 ¥ 104 864 712 628.09 ¥ 10 557 578 828.09 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.52 ¥ 100 680 323 855.84 ¥ 6 717 130 321.26 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.22 ¥ 99 728 858 570.64 ¥ 18 321 044 069.83 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.46 ¥ 99 627 665 628.89 ¥ 5 121 923 018.15 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 407 984 392.53 ¥ 11 100 977 559.65 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.55 ¥ 99 263 412 268.99 ¥ 7 467 869 260.74 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 126.03 ¥ 98 640 669 202.84 ¥ 508 179 247.41 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.09 ¥ 95 395 624 501.72 ¥ 1 824 553 844.10 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 674 678 677.45 ¥ 10 110 094 001.87 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.17 ¥ 30 096 803 774.20 ¥ 7 187 912 889.98 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 851.59 ¥ 94 349 966 330.17 ¥ 10 251 681 325.59 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.14 ¥ 92 126 253 423.99 ¥ 5 771 896 803.80 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.63 ¥ 88 993 933 417.92 ¥ 5 410 806 159.77 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.94 ¥ 87 888 197 155.53 ¥ 574 048 262.82 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.03 ¥ 86 712 629 602.27 ¥ 629 846 804.71 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 309.87 ¥ 84 403 186 966.59 ¥ 4 571 204 376.99 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 194 916 949.96 ¥ 2 505 786 356.50 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.80 ¥ 83 336 876 870.67 ¥ 4 818 471 254.13 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 873 850 177.71 ¥ 5 738 473 482.37 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.23 ¥ 79 723 037 396.18 ¥ 2 681 795 426.44 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.893 ¥ 79 336 862 107.06 ¥ 11 478 938 349.35 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.61 ¥ 79 349 916 621.37 ¥ 2 855 022 660.53 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.59 ¥ 78 318 128 007.89 ¥ 2 208 098 799.26 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 708.59 ¥ 77 945 049 890.43 ¥ 16 232 905 926.77 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.13 ¥ 77 654 582 202.97 ¥ 11 026 764 858.33 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 433.70 ¥ 88 929 541 470.06 ¥ 18 274 457 996.76 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.84 ¥ 77 340 690 926.24 ¥ 2 363 712 647.94 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 400 779.60 ¥ 76 758 391 730.66 ¥ 1 744 727 527.05 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 603 227 378.08 ¥ 25 038 251 052.86 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 245.46 ¥ 3 561 710 678.86 ¥ 1 534 298.23 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 285.97 ¥ 75 440 923 678.93 ¥ 4 020 339 243.52 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.48 ¥ 75 071 502 404.25 ¥ 5 086 150 354.75 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.39 ¥ 74 801 212 097.16 ¥ 2 879 235 790.22 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 008.27 ¥ 42 173 670 758.40 ¥ 92 155 554 163.35 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 129.83 ¥ 74 216 695 630.39 ¥ 3 784 660 287.72 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 295.22 ¥ 73 961 467 161.79 ¥ 187 894 378.27 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.66 ¥ 5 425 530 079.21 ¥ 53 305 591.90 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.11 ¥ 71 445 688 359.80 ¥ 9 985 511 475.29 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.47 ¥ 70 413 599 475.04 ¥ 1 713 297 411.89 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.25 ¥ 5 472 256 268.76 ¥ 142 022 094.68 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 255.19 ¥ 69 479 892 245.89 ¥ 9 711 551 877.36 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.18 ¥ 68 203 799 391.49 ¥ 2 703 839 407.29 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.98 ¥ 66 757 081 552.96 ¥ 7 171 021 946.97 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 695.48 ¥ 66 540 715 597.00 ¥ 703 834 226.66 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 472.64 ¥ 29 747 967 477.67 ¥ 6 974 026 525.12 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 245 677 804.83 ¥ 646 455 693.09 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.56 ¥ 64 410 783 273.41 ¥ 9 622 127 809.12 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 648 884 523.35 ¥ 3 075 991 662.98 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.43 ¥ 64 196 063 344.53 ¥ 878 101 935.67 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 654.18 ¥ 63 999 026 479.78 ¥ 1 088 482 352.42 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.50 ¥ 63 538 818 530.65 ¥ 2 798 864 339.60 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 761.91 ¥ 63 030 160 640.49 ¥ 2 443 715 362.99 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.63 ¥ 62 837 496 836.89 ¥ 1 872 731 446.07 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 114.98 ¥ 62 503 143 240.86 ¥ 3 789 693 854.63 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.67 ¥ 61 519 857 548.55 ¥ 21 512 060 736.66 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.12 ¥ 61 340 775 631.59 ¥ 21 359 329 370.89 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.76 ¥ 60 382 029 602.61 ¥ 2 084 184 520.51 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.25 ¥ 64 358 580 548.50 ¥ 6 582 510 111.14 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.39 ¥ 60 309 181 784.57 ¥ 1 332 066 883.44 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 223 927 813.53 ¥ 23 203 987 576.92 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 557.03 ¥ 60 058 743 842.27 ¥ 12 865 071 066.65 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.04 ¥ 30 227 095 857.59 ¥ 6 842 630 815.72 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.48 ¥ 59 433 952 464.45 ¥ 14 637 560 784.27 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.89 ¥ 9 205 167 274.61 ¥ 1 303 261 637.25 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.29 ¥ 57 123 793 003.19 ¥ 3 996 364 600.27 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.56 ¥ 55 723 124 149.85 ¥ 4 763 195 682.20 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.96 ¥ 3 697 887 502.61 ¥ 1 657 028 272.94 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.59 ¥ 55 588 479 195.44 ¥ 16 095 111 159.96 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.03 ¥ 54 680 743 762.75 ¥ 3 670 336 777.11 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.81 ¥ 54 614 798 996.39 ¥ 268 720 789.99 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 465 775 176.45 ¥ 2 963 881 780.22 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.52 ¥ 54 282 834 818.99 ¥ 4 440 605 950.09 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.10 ¥ 54 161 039 441.47 ¥ 683 677 795.45 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 53 954 140 228.54 ¥ 2 276 180 835.31 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.836 ¥ 53 785 499 038.73 ¥ 29 487 990 077.49 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.89 ¥ 53 232 668 175.79 ¥ 5 323 974 929.53 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.04 ¥ 52 842 110 261.76 ¥ 20 965 578 531.70 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago