0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.65 Gs 5 096 750 958 491.32 Gs 25 711 697 108.18 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 140.59 Gs 2 038 831 077 105.71 Gs 59 074 923 944.66 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 120.02 Gs 1 944 692 479 193.24 Gs 481 076 334.63 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 469.00 Gs 796 972 569 328.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 412 144.67 Gs 7 238 426 684 856.31 Gs 1 554 752 643.27 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 868.15 Gs 1 897 265 808 945.96 Gs 392 342 582.08 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 867 410 246 292.75 Gs 5 176 128 574.68 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 190 546.84 Gs 6 632 998 786 907.14 Gs 1 561 730 661 930.59 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.80 Gs 3 365 108 869 312.58 Gs 1 670 792.32 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 693.01 Gs 137 233 176 325.64 Gs 17 676 248 666.98 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 448.25 Gs 1 818 441 232 006.22 Gs 220 290 995 713.14 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 231 937.58 Gs 5 525 284 384 168.51 Gs 90 955 759 523.90 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 259 570.94 Gs 1 757 047 667 773.53 Gs 4 161 691 990.23 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 731 134 888 363.43 Gs 12 913 386 027.53 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 970.99 Gs 1 702 455 325 814.34 Gs 61 547 612 682.32 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 157.31 Gs 1 333 974 678 004.39 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 108 173 742 715.35 Gs 102 281 850.91 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 005 659.38 Gs 4 350 991 822 808.73 Gs 18 495 398 291.88 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.245 Gs 1 657 544 847 821.78 Gs 396 570 819 145.17 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 171.86 Gs 1 598 686 651 506.25 Gs 24 801 639 603.49 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 161.95 Gs 1 404 232 732 232.57 Gs 125 833.73 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 663 812.97 Gs 4 264 696 469 304.31 Gs 4 940 805 516.43 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 309 240.04 Gs 4 006 366 321 241.73 Gs 1 126 211 891.27 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 935.14 Gs 1 588 168 279 850.62 Gs 62 560 336.53 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 591.56 Gs 1 577 674 599 569.30 Gs 15 294 474 799.88 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 124.48 Gs 4 522 486 448 114.08 Gs 25 942 720.85 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 282.13 Gs 1 562 712 374 754.25 Gs 162 168 961 677.00 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 213 583.64 Gs 3 170 485 347 141.98 Gs 732 268 424.50 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 268 947.35 Gs 3 159 796 554 670.18 Gs 16 324 493 794.66 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 699.01 Gs 1 551 485 566 184.60 Gs 195 517 878 421.98 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 672.77 Gs 1 481 843 195 429.27 Gs 200 362 491 041.92 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.29 Gs 1 468 552 007 606.33 Gs 273 722 074 096.25 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 677.73 Gs 889 211 853 879.27 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.355 Gs 3 030 763 340 407.32 Gs 30 430 622 803.27 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 235.93 Gs 1 764 261 575 748.94 Gs 700 362 582.96 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 202.28 Gs 1 466 309 245 058.02 Gs 44 218 336 546.68 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 331.12 Gs 1 464 233 995 168.55 Gs 240 160 666.12 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 406.36 Gs 1 462 776 323 248.65 Gs 19 930 664.82 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 767.95 Gs 1 456 789 706 604.21 Gs 106 062 525 351.14 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 121 536.51 Gs 2 435 623 908 896.72 Gs 29 405 371 508.73 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 835.36 Gs 1 435 198 428 022.55 Gs 107 941 313 832.91 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 684.26 Gs 1 432 643 423 052.61 Gs 49 923 623 922.71 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 167 410.37 Gs 2 285 572 819 391.46 Gs 90 562 018 789.25 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 134.79 Gs 1 423 054 557 203.85 Gs 13 884 081 408.97 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 244 885.14 Gs 2 271 442 397 482.03 Gs 150 295 500 555.18 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 290.77 Gs 1 415 282 975 105.53 Gs 86 854 999 022.46 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 272 610.95 Gs 2 107 262 074 497.03 Gs 110 181 412.90 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 987.37 Gs 983 712 496 407.74 Gs 1 571 542 561 076.55 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 719.31 Gs 1 409 020 929 396.51 Gs 32 132 405 170.29 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 874.27 Gs 1 406 895 968 192.58 Gs 39 555 805 335.30 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 289 950.06 Gs 1 404 382 033 954.25 Gs 81 166 727 163.15 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 501.17 Gs 741 779 399 267.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 470 428.73 Gs 1 949 355 171 192.16 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 140.95 Gs 1 402 684 816 555.35 Gs 244 806 223 763.64 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 742 054.99 Gs 1 635 661 551 095.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 492.84 Gs 1 397 963 381 176.40 Gs 7 357 008 890.45 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 403.15 Gs 1 389 076 311 016.98 Gs 1 109 208 825 098.71 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.65 Gs 1 358 535 702 542.17 Gs 38 919 652 908.90 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 437.67 Gs 1 354 236 138 727.48 Gs 77 300 283 050.10 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 717.63 Gs 1 321 392 738 023.97 Gs 62 020 118 341.73 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 662.29 Gs 669 245 453 265.68 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 408.73 Gs 1 305 847 693 312.13 Gs 349 086 761 725.85 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 342.38 Gs 1 304 066 495 879.40 Gs 7 206 763 415.80 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 825.71 Gs 1 223 399 083 951.10 Gs 699 076.28 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 940.30 Gs 1 285 203 858 834.74 Gs 96 159 438 694.87 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 569.73 Gs 262 005 352 867.75 Gs 166 582 887.38 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 318.50 Gs 1 275 642 585 526.86 Gs 6 598 245 474.85 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 451.31 Gs 600 041 424 311.82 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 401.41 Gs 1 271 730 526 686.38 Gs 113 470 203 290.55 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 629 153.68 Gs 1 262 857 172 403.62 Gs 99 365 220 767.04 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 476 327.19 Gs 1 246 912 165 178.21 Gs 254 663 800 553.90 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 372.96 Gs 1 246 232 145 715.08 Gs 104 037 119 600.61 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 393.41 Gs 1 160 998 598 204.01 Gs 155 411 648.38 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 481.12 Gs 1 244 811 951 274.69 Gs 5 062 430 808.08 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 252 637.03 Gs 1 703 635 492 413.10 Gs 7 872 717 464.13 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 259.47 Gs 1 244 630 582 923.93 Gs 47 994 208 336.55 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 070.79 Gs 593 364 546 736.71 Gs 147 320 259 859.48 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 964.43 Gs 1 234 816 453 724.63 Gs 72 187 861 297.06 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.55 Gs 1 231 665 758 863.53 Gs 149 551 648 436.67 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 759.38 Gs 1 228 955 475 069.70 Gs 104 145 846 934.84 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 465 817 617.43 Gs 1 649 265 037 266.01 Gs 15 091 539 945.80 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 247.36 Gs 1 227 065 787 988.68 Gs 6 923 532 659.90 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.62 Gs 1 202 570 092 129.51 Gs 48 877 903 674.62 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 254 269.00 Gs 1 642 219 103 339.78 Gs 1 256 296 005.93 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 107.45 Gs 1 200 614 447 201.22 Gs 201 345 028 775.59 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 532.35 Gs 102 474 970 730.27 Gs 1 519 903 690.58 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 173.57 Gs 1 196 706 149 391.14 Gs 52 958 118 324.12 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 913.57 Gs 1 193 638 183 217.33 Gs 1 143 379 932 450.42 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 189 776.27 Gs 964 838 555 299.60 Gs 96 562 854 645.27 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.58 Gs 1 183 221 597 068.44 Gs 11 642 402 428.89 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 953.63 Gs 560 950 868 224.12 Gs 177 367 012 885.21 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 461.21 Gs 1 176 427 519 354.55 Gs 2 849 008 491.35 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.30 Gs 238 979 870 356.99 Gs 382 541 532.60 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 927.23 Gs 1 175 640 093 811.36 Gs 66 303 708 263.36 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 405.09 Gs 1 167 610 517 610.94 Gs 60 866 118 168.23 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 217.45 Gs 1 155 882 716 023.36 Gs 82 082 391 259.62 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.42 Gs 1 140 421 784 169.84 Gs 31 867 965 584.87 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 900.27 Gs 1 136 491 115 918.71 Gs 104 201 794 009.74 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 253.96 Gs 1 133 582 126 682.32 Gs 36 762 667 020.46 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 158.25 Gs 1 133 082 203 251.11 Gs 93 809 493 770.91 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago