0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 725 951.33 FBu 3 709 679 369 050 000.00 FBu 110 585 415 664 212.91 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 745 800.05 FBu 932 357 877 334 818.88 FBu 53 384 117 368 577.42 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.42 FBu 28 725 835 410 542.32 FBu 3 370 354 297 791.12 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 553 948.53 FBu 259 200 399 377 090.62 FBu 4 760 957 152 494.84 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 952.11 FBu 353 166 604 855 249.12 FBu 191 019 435 175 297.72 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 692 700.45 FBu 247 020 513 328 010.91 FBu 5 627 602 743 716.03 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 974.13 FBu 213 576 485 444 320.53 FBu 7 028 182 143 463.78 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 952.82 FBu 104 995 570 948 289.50 FBu 20 045 836 558 653.70 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 833.58 FBu 103 714 787 107 935.72 FBu 5 825 797 010 802.64 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.49 FBu 50 356 917 454 512.70 FBu 2 882 398 601 949.94 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 996.55 FBu 42 928 932 072 018.17 FBu 723 605 272 732.61 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.99 FBu 40 014 224 354 242.70 FBu 1 044 742 526 929.10 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.30 FBu 39 083 980 495 296.84 FBu 809 961 445 694.24 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 976.19 FBu 33 707 863 246 597.02 FBu 1 151 877 880 662.87 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 878 886 814 968.20 FBu 1 776 638 789 874.08 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 433.82 FBu 22 211 691 762 956.55 FBu 796 000 980 361.85 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 189.30 FBu 19 929 971 138 063.98 FBu 645 771 037 304.21 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 277.37 FBu 19 917 013 539 403.11 FBu 531 557 281 236.97 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.17 FBu 32 593 528 501 109.25 FBu 346 170 966 791.56 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 819.13 FBu 19 179 489 146 038.61 FBu 1 019 488 449 059.18 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 668.15 FBu 16 349 106 749 181.99 FBu 4 253 536 525.83 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 952.42 FBu 15 840 860 129 293.15 FBu 288 772 177 274.81 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 699.11 FBu 14 983 985 762 480.34 FBu 881 487 127 803.73 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 483.99 FBu 14 696 881 791 742.97 FBu 2 143 869 097 326.99 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 247.48 FBu 13 355 045 987 374.43 FBu 526 547 534 515.56 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 302 689 502 903.13 FBu 3 260 935 980 601.72 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 725 774.78 FBu 12 737 833 175 077.97 FBu 657 881 463 884.32 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 912.94 FBu 12 691 590 712 074.20 FBu 247 761 072 603.73 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.52 FBu 11 749 856 907 163.07 FBu 127 992 445 299.47 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 627.34 FBu 11 660 903 121 006.43 FBu 702 053 041 456.13 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.43 FBu 1 080 769 644 467.16 FBu 18 224 194 054.91 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 208.75 FBu 11 649 702 062 238.75 FBu 465 283 796 677.74 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 424.61 FBu 8 630 010 315 068.73 FBu 246 569 211 713.04 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 451.10 FBu 10 069 652 166 580.74 FBu 1 121 244 458 253.54 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.49 FBu 8 730 151 506 407.05 FBu 227 862 047 526.55 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 179.58 FBu 8 721 025 642 087.55 FBu 276 989 067 583.18 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 041.17 FBu 8 645 498 694 348.89 FBu 359 486 018 873.81 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 072.65 FBu 15 910 320 280 491.86 FBu 1 004 119 354 807.12 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 267.79 FBu 19 267 785 566 519.71 FBu 589 182 638 176.66 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 948.20 FBu 8 307 869 978 602.24 FBu 15 365 212 212 384.15 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 097.40 FBu 8 302 831 471 634.14 FBu 198 716 431 840.69 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 557.14 FBu 8 287 372 641 159.51 FBu 233 291 026 971.06 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 205.65 FBu 730 068 221 144.58 FBu 1 172 855 394 317.15 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 960.56 FBu 592 304 034 591.06 FBu 957 938 854 216.12 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 104.78 FBu 8 194 705 640 758.00 FBu 139 485 855 607.46 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 433.29 FBu 7 424 708 205 840.67 FBu 2 141 737 938 829.25 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 876.05 FBu 7 372 562 872 024.23 FBu 8 464 254 602.64 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 036.33 FBu 6 965 944 553 193.87 FBu 548 917 456 995.56 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 294.99 FBu 6 867 670 019 411.29 FBu 374 179 380 231.79 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 442.92 FBu 6 750 616 332 223.37 FBu 455 239 479 875.56 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 300.74 FBu 6 652 802 836 595.40 FBu 492 162 580 399.80 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.95 FBu 6 615 046 193 949.17 FBu 19 125 395 705.70 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.18 FBu 2 911 771 685 846.92 FBu 61 978 213 483.60 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 818.11 FBu 6 576 267 059 262.84 FBu 782 361 532 307.53 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.64 FBu 6 458 214 067 208.45 FBu 153 753 365 664.31 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 854.09 FBu 6 057 011 818 494.38 FBu 219 680 903 263.57 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 274.04 FBu 2 834 197 228 867.76 FBu 129 163 850 915.09 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 120.47 FBu 5 945 025 977 388.41 FBu 807 169 994 697.76 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.72 FBu 5 889 386 946 975.04 FBu 67 248 373 636.08 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 094.86 FBu 5 510 163 610 745.06 FBu 358 531 505 330.12 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 209 866 947 446.95 FBu 1 463 087 758 082.64 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 293.69 FBu 5 144 564 231 966.19 FBu 462 856 928 619.52 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.38 FBu 268 420 655 286.96 FBu 783 808 035 678.16 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.59 FBu 5 018 624 169 023.57 FBu 146 208 024 275.35 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 423.38 FBu 5 017 217 991 429.10 FBu 881 876 170 832.68 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 245.71 FBu 4 480 499 444 993.01 FBu 328 633 911 676.40 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 454 347 331 521.22 FBu 735 322 725 303.25 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 845.20 FBu 2 156 019 427 346.53 FBu 84 745 176 810.17 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 226.46 FBu 4 226 460 717 581.45 FBu 72 195 206 948.67 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 993.21 FBu 4 190 495 925 724.85 FBu 97 136 221 057.09 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 976.63 FBu 264 947 103 857.71 FBu 9 852 717 680.81 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 673 501.26 FBu 4 111 085 119 020.26 FBu 205 324 085 227.70 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 717.01 FBu 3 872 616 819 401.21 FBu 38 046 114 617.78 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.44 FBu 3 695 445 270 768.21 FBu 143 806 475 748.33 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 445.91 FBu 1 029 245 904 698.81 FBu 43 383 352 478.50 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.52 FBu 186 045 221 797.74 FBu 14 182 006 061.99 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 169.57 FBu 815 128 546 819.37 FBu 1 524 343 628 052.60 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 611.98 FBu 3 562 742 211 302.87 FBu 343 061 652 752.32 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 608.03 FBu 3 520 846 033 519.43 FBu 314 097 703 890.68 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.87 FBu 794 548 531 789.26 FBu 41 118 782 822.05 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 857.65 FBu 3 453 671 660 370.22 FBu 248 109 110 573.63 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.01 FBu 3 381 725 694 125.85 FBu 108 082 274 076.16 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.60 FBu 3 319 270 127 884.79 FBu 83 116 929 826.82 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.67 FBu 3 243 893 413 893.16 FBu 185 080 835 024.99 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 269.43 FBu 3 153 966 909 411.52 FBu 1 391 080 210 414.59 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 624.75 FBu 3 079 124 176 742.78 FBu 62 927 794 842.85 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.21 FBu 5 423 298 253 239.26 FBu 42 528 120 558.63 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.32 FBu 2 885 048 871 382.18 FBu 77 385 545 455.30 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 926.74 FBu 2 868 125 013 787.96 FBu 425 892 592 670.73 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 069.95 FBu 2 867 142 041 244.78 FBu 97 239 776 256.29 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 873.74 FBu 2 814 880 251 761.12 FBu 4 066 789 846.99 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 068.82 FBu 2 800 940 365 746.76 FBu 110 220 795 409.69 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.86 FBu 2 773 521 271 557.36 FBu 122 296 699 652.21 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 630.44 FBu 2 760 088 151 249.40 FBu 598 253 749 342.19 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 718 191 716 519.82 FBu 59 228 724 449.02 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 736.97 FBu 2 665 630 965 778.05 FBu 108 443 906 563.97 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 083.52 FBu 1 149 187 167 318.31 FBu 35 409 489 911.32 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.70 FBu 2 633 493 318 673.23 FBu 405 853 118 473.46 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 967.48 FBu 2 607 318 859 747.92 FBu 37 430 572 094.17 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.24 FBu 2 595 684 084 764.65 FBu 220 438 427 723.86 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago