0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 681 711.34 ¢ 13 471 395 301 822.38 ¢ 401 581 835 200.61 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 128.24 ¢ 3 385 780 893 393.45 ¢ 193 860 028 419.43 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.41 ¢ 104 315 507 000.17 ¢ 12 239 164 233.85 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 643.04 ¢ 941 264 916 728.70 ¢ 17 289 024 046.50 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.72 ¢ 1 282 495 457 990.47 ¢ 693 671 356 895.80 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 146.90 ¢ 897 034 663 012.64 ¢ 20 436 176 181.35 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 655.83 ¢ 775 585 428 379.26 ¢ 25 522 264 996.19 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.72 ¢ 381 282 774 189.50 ¢ 72 794 805 580.87 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.66 ¢ 376 631 713 088.77 ¢ 21 155 902 349.80 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.25 ¢ 182 867 001 086.59 ¢ 10 467 193 285.83 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 61.72 ¢ 155 892 883 533.85 ¢ 2 627 712 991.26 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.68 ¢ 145 308 362 353.12 ¢ 3 793 896 498.52 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.06 ¢ 141 930 258 343.51 ¢ 2 941 308 325.79 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 301.32 ¢ 122 407 331 038.68 ¢ 4 182 949 717.78 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000196 ¢ 115 765 553 661.98 ¢ 6 451 717 538.35 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 128.68 ¢ 80 659 930 493.57 ¢ 2 890 612 044.95 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 661.16 ¢ 72 374 049 842.35 ¢ 2 345 064 371.49 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.22 ¢ 72 326 995 389.30 ¢ 1 930 306 516.74 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.69 ¢ 118 360 716 126.28 ¢ 1 257 091 374.14 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.45 ¢ 69 648 736 257.08 ¢ 3 702 188 393.29 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.16 ¢ 59 370 435 538.83 ¢ 15 446 367.80 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.72 ¢ 57 524 779 770.18 ¢ 1 048 652 394.25 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 725.19 ¢ 54 413 111 032.54 ¢ 3 201 047 953.41 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.91 ¢ 53 370 516 593.04 ¢ 7 785 284 174.80 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 80.79 ¢ 48 497 750 309.89 ¢ 1 912 114 033.85 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000115 ¢ 48 307 622 045.76 ¢ 11 841 820 620.71 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 267.01 ¢ 46 256 392 782.02 ¢ 2 389 042 388.86 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 97.73 ¢ 46 088 467 083.63 ¢ 899 723 943.07 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.72 ¢ 42 668 638 280.94 ¢ 464 794 030.63 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.80 ¢ 42 345 609 927.89 ¢ 2 549 447 837.25 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.419 ¢ 3 924 726 010.64 ¢ 66 179 660.76 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.28 ¢ 42 304 934 204.88 ¢ 1 689 639 812.24 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.44 ¢ 31 339 172 162.17 ¢ 895 395 798.34 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 70.64 ¢ 36 567 113 055.54 ¢ 4 071 706 965.60 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.07 ¢ 31 702 826 656.34 ¢ 827 462 271.30 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.28 ¢ 31 669 686 831.18 ¢ 1 005 863 001.21 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 210.77 ¢ 31 395 416 936.74 ¢ 1 305 443 889.88 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.90 ¢ 57 777 018 592.31 ¢ 3 646 376 792.47 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 69.97 ¢ 69 969 377 440.78 ¢ 2 139 568 257.59 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.71 ¢ 30 169 346 044.20 ¢ 55 797 503 508.35 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 634.49 ¢ 30 151 049 120.84 ¢ 721 622 366.78 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.18 ¢ 30 094 911 650.32 ¢ 847 177 163.32 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.90 ¢ 2 651 182 656.48 ¢ 4 259 127 832.06 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.75 ¢ 2 150 903 351.76 ¢ 3 478 676 105.48 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.54 ¢ 29 758 399 065.36 ¢ 506 531 404.19 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.99 ¢ 26 962 216 755.45 ¢ 7 777 545 048.12 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 446.21 ¢ 26 772 855 267.55 ¢ 30 737 243.94 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 692.37 ¢ 25 296 254 309.62 ¢ 1 993 348 566.17 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 255.27 ¢ 24 939 378 428.72 ¢ 1 358 801 622.30 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.55 ¢ 24 514 307 597.86 ¢ 1 653 164 702.47 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.25 ¢ 24 159 105 939.07 ¢ 1 787 247 903.05 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.904 ¢ 24 021 995 798.88 ¢ 69 452 300.38 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.763 ¢ 10 573 859 222.43 ¢ 225 068 781.12 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.60 ¢ 23 881 172 563.00 ¢ 2 841 081 511.95 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.623 ¢ 23 452 472 838.76 ¢ 558 342 692.67 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.73 ¢ 21 995 539 893.69 ¢ 797 753 119.26 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 429.50 ¢ 10 292 153 966.71 ¢ 469 047 893.71 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.70 ¢ 21 588 872 528.76 ¢ 2 931 171 401.24 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.264 ¢ 21 386 823 969.21 ¢ 244 206 933.95 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.18 ¢ 20 009 705 635.85 ¢ 1 301 977 652.50 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000267 ¢ 18 919 203 019.14 ¢ 5 313 082 773.36 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.54 ¢ 18 682 061 582.64 ¢ 1 680 826 840.63 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.10 ¢ 974 747 517.19 ¢ 2 846 334 369.88 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.91 ¢ 18 224 720 609.62 ¢ 530 942 406.44 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.17 ¢ 18 219 614 191.42 ¢ 3 202 460 731.15 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 247.83 ¢ 16 270 564 964.91 ¢ 1 193 407 001.89 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 175 595 717.29 ¢ 2 670 263 955.86 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.23 ¢ 7 829 407 098.23 ¢ 307 745 134.60 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.35 ¢ 15 348 044 235.09 ¢ 262 170 951.97 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.87 ¢ 15 217 441 053.56 ¢ 352 742 191.93 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.81 ¢ 962 133 601.06 ¢ 35 779 333.33 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 971.44 ¢ 14 929 067 244.95 ¢ 745 617 516.21 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.49 ¢ 14 063 089 242.13 ¢ 138 161 333.83 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.70 ¢ 13 419 705 345.46 ¢ 522 221 380.62 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.25 ¢ 3 737 621 790.35 ¢ 157 543 073.84 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.35 ¢ 675 607 910.42 ¢ 51 500 787.76 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 116.82 ¢ 2 960 072 228.24 ¢ 5 535 528 423.46 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.33 ¢ 12 937 805 107.19 ¢ 1 245 800 156.12 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.47 ¢ 12 785 662 585.86 ¢ 1 140 619 959.72 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.214 ¢ 2 885 337 597.51 ¢ 149 319 475.52 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.01 ¢ 12 541 724 378.59 ¢ 900 987 814.31 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.28 ¢ 12 280 458 523.71 ¢ 392 491 882.55 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.46 ¢ 12 053 656 275.34 ¢ 301 832 289.69 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.238 ¢ 11 779 931 942.40 ¢ 672 105 819.23 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.24 ¢ 11 453 371 242.82 ¢ 5 051 593 290.62 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.16 ¢ 11 181 586 019.10 ¢ 228 517 107.67 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.60 ¢ 19 694 261 239.56 ¢ 154 437 369.51 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.212 ¢ 10 476 817 521.14 ¢ 281 019 239.07 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.63 ¢ 10 415 359 925.21 ¢ 1 546 593 897.00 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 526.81 ¢ 10 411 790 341.32 ¢ 353 118 244.11 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 86.70 ¢ 10 222 005 954.24 ¢ 14 768 212.61 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.14 ¢ 10 171 384 405.51 ¢ 400 257 746.76 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 071 814 221.70 ¢ 444 110 399.10 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.45 ¢ 10 023 032 950.93 ¢ 2 172 509 251.18 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 870 889 496.51 ¢ 215 084 237.99 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.31 ¢ 9 680 019 456.23 ¢ 393 805 121.16 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.72 ¢ 4 173 178 613.73 ¢ 128 586 648.22 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.093 ¢ 9 563 314 235.87 ¢ 1 473 822 195.81 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 784.27 ¢ 9 468 263 842.59 ¢ 135 926 041.82 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.86 ¢ 9 426 013 114.84 ¢ 800 504 006.99 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago