0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 325 751.89 Ft 421 421 232 627 061.75 Ft 12 562 552 593 790.07 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 926.34 Ft 105 916 271 145 721.88 Ft 6 064 459 568 087.92 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.36 Ft 3 263 267 728 189.93 Ft 382 873 753 029.71 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 529.25 Ft 29 445 281 097 404.71 Ft 540 846 858 202.41 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.36 Ft 40 119 883 993 890.13 Ft 21 699 893 122 546.06 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 291.53 Ft 28 061 640 604 136.21 Ft 639 298 184 306.31 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 798.87 Ft 24 262 384 104 411.30 Ft 798 404 629 450.36 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.44 Ft 11 927 543 738 299.26 Ft 2 277 215 983 157.01 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.30 Ft 11 782 046 122 188.86 Ft 661 813 141 537.41 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.13 Ft 5 720 568 306 261.60 Ft 327 441 768 118.99 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.82 Ft 4 876 745 850 352.62 Ft 82 201 882 058.75 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.48 Ft 4 545 633 752 250.43 Ft 118 683 217 517.29 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.04 Ft 4 439 957 634 537.56 Ft 92 011 981 863.62 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 426.13 Ft 3 829 228 314 748.70 Ft 130 853 841 535.40 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 621 455 775 511.64 Ft 201 826 959 765.94 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 025.30 Ft 2 523 258 101 379.96 Ft 90 426 066 768.77 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 530.75 Ft 2 264 053 619 646.26 Ft 73 359 878 162.54 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 508.31 Ft 2 262 581 630 653.05 Ft 60 385 144 478.98 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.56 Ft 3 702 639 390 131.51 Ft 39 325 176 386.43 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 797.06 Ft 2 178 798 530 275.89 Ft 115 814 342 995.79 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 007.11 Ft 1 857 265 826 279.78 Ft 483 203 648.46 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.40 Ft 1 799 528 783 337.72 Ft 32 804 648 269.84 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 685.91 Ft 1 702 187 472 689.29 Ft 100 137 331 286.15 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.98 Ft 1 669 572 333 426.93 Ft 243 544 486 654.11 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 527.32 Ft 1 517 139 186 945.88 Ft 59 816 035 014.67 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 511 191 466 933.74 Ft 370 443 783 343.74 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 048.79 Ft 1 447 023 535 894.94 Ft 74 735 628 029.12 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 057.32 Ft 1 441 770 371 451.31 Ft 28 145 768 468.50 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.79 Ft 1 334 788 990 746.74 Ft 14 539 998 932.27 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.67 Ft 1 324 683 800 923.13 Ft 79 753 538 963.07 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 775 914 155.06 Ft 2 070 276 581.40 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 636.52 Ft 1 323 411 355 646.06 Ft 52 856 447 043.17 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.04 Ft 980 373 024 931.23 Ft 28 010 372 539.18 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 209.65 Ft 1 143 916 982 036.36 Ft 127 373 871 072.44 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.45 Ft 991 749 108 978.45 Ft 25 885 230 335.19 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.00 Ft 990 712 406 717.22 Ft 31 466 081 747.93 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 593.50 Ft 982 132 511 732.73 Ft 40 837 772 247.90 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.85 Ft 1 807 419 487 526.56 Ft 114 068 407 026.74 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 188.83 Ft 2 188 829 043 065.26 Ft 66 931 410 755.98 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.92 Ft 943 777 738 878.96 Ft 1 745 494 967 608.89 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 131.27 Ft 943 205 362 237.78 Ft 22 574 275 380.30 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.29 Ft 941 449 232 193.78 Ft 26 501 964 824.03 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.36 Ft 82 936 075 883.93 Ft 133 236 896 452.59 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.32 Ft 67 286 002 782.30 Ft 108 822 281 540.87 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.91 Ft 930 922 219 574.07 Ft 15 845 655 474.85 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.43 Ft 843 450 167 177.90 Ft 243 302 386 097.24 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 958.77 Ft 837 526 433 974.43 Ft 961 543 101.99 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 941.93 Ft 791 334 411 407.77 Ft 62 357 268 196.15 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 985.54 Ft 780 170 380 492.31 Ft 42 506 944 658.48 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.92 Ft 766 873 029 365.47 Ft 51 715 408 169.84 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.17 Ft 755 761 372 590.22 Ft 55 909 888 874.87 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.28 Ft 751 472 201 127.97 Ft 2 172 653 491.30 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.88 Ft 330 778 563 564.22 Ft 7 040 752 723.86 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.54 Ft 747 066 874 113.44 Ft 88 876 619 380.04 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.50 Ft 733 656 001 507.59 Ft 17 466 450 987.49 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.63 Ft 688 079 246 924.31 Ft 24 955 848 694.19 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 435.98 Ft 321 966 070 615.83 Ft 14 673 071 133.22 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.89 Ft 675 357 605 375.07 Ft 91 694 871 784.09 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 669 036 986 678.32 Ft 7 639 445 270.21 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 601.18 Ft 625 957 046 366.42 Ft 40 729 339 083.16 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 843 211 338.86 Ft 166 207 422 559.72 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 737.37 Ft 584 424 793 703.80 Ft 52 580 753 748.20 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.82 Ft 30 492 706 285.44 Ft 89 040 942 808.78 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.71 Ft 570 117 946 323.62 Ft 16 609 296 836.85 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.70 Ft 569 958 203 921.05 Ft 100 181 526 747.93 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 752.74 Ft 508 986 737 411.04 Ft 37 332 959 095.38 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 015 845 644.22 Ft 83 532 989 902.40 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 664.02 Ft 244 924 769 569.22 Ft 9 627 089 922.78 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.13 Ft 480 127 824 553.52 Ft 8 201 407 743.19 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.03 Ft 476 042 208 140.99 Ft 11 034 718 081.61 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.15 Ft 30 098 109 292.20 Ft 1 119 273 127.60 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 911.83 Ft 467 021 105 043.90 Ft 23 324 907 755.26 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 580.66 Ft 439 930 999 735.51 Ft 4 322 055 607.46 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.81 Ft 419 804 232 706.99 Ft 16 336 479 851.93 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.26 Ft 116 922 794 312.98 Ft 4 928 368 211.42 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.44 Ft 21 134 820 261.96 Ft 1 611 082 220.64 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 654.48 Ft 92 598 966 858.45 Ft 173 166 116 737.91 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 887.13 Ft 404 729 105 902.28 Ft 38 971 956 923.32 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.27 Ft 399 969 681 400.21 Ft 35 681 639 400.78 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 261 067 962.43 Ft 4 671 112 087.36 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.23 Ft 392 338 642 618.35 Ft 28 185 305 737.28 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.82 Ft 384 165 548 730.45 Ft 12 278 194 591.78 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.62 Ft 377 070 568 520.21 Ft 9 442 120 338.49 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 507 740 156.46 Ft 21 025 265 494.00 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.81 Ft 358 292 049 096.83 Ft 158 027 332 994.59 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.77 Ft 349 789 881 249.77 Ft 7 148 625 590.24 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.12 Ft 616 089 102 969.99 Ft 4 831 213 483.48 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.63 Ft 327 742 839 909.79 Ft 8 791 032 514.93 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.48 Ft 325 820 282 130.90 Ft 48 381 588 680.53 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 480.01 Ft 325 708 616 011.11 Ft 11 046 481 998.47 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 712.07 Ft 319 771 653 391.85 Ft 461 989 142.36 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.62 Ft 318 188 076 116.72 Ft 12 521 131 570.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.79 Ft 315 073 254 774.68 Ft 13 892 959 683.70 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.62 Ft 313 547 246 310.06 Ft 67 961 893 034.47 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 308 787 792 618.80 Ft 6 728 409 541.93 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.32 Ft 302 816 867 867.14 Ft 12 319 276 203.86 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.69 Ft 130 548 175 298.10 Ft 4 022 533 863.61 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 166 016 807.17 Ft 46 105 095 464.47 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 534.00 Ft 296 192 586 586.84 Ft 4 252 129 701.95 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.02 Ft 294 870 870 954.03 Ft 25 041 903 811.10 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago