0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 041.64 ₭ 17 929 114 835 822.08 ₭ 2 772 910 670 794.77 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 500.59 ₭ 17 446 238 821 837.85 ₭ 2 115 900 530 036.30 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 829 159.09 ₭ 17 412 340 900 379.77 ₭ 2 977 089 930 424.52 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 190 036.32 ₭ 17 292 740 890 380.73 ₭ 68 708 603 691.99 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 325.25 ₭ 17 179 061 772 474.48 ₭ 2 139 009 908 046.71 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 543.19 ₭ 16 867 503 780 910.59 ₭ 1 516 472 684 087.52 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 592.97 ₭ 16 670 252 248 077.93 ₭ 954 412 464 542.49 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 699.47 ₭ 1 150 802 276 709.44 ₭ 211 205 585 650.67 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 831.79 ₭ 952 948 988 375.55 ₭ 12 083 234 800.32 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 369.35 ₭ 16 632 250 862 762.03 ₭ 1 461 454 665 296.40 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 234 081.06 ₭ 16 511 804 426 725.33 ₭ 1 852 360 382 228.28 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 993.02 ₭ 701 574 683 764.33 ₭ 48 722 440 945.32 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 368.50 ₭ 7 418 338 129 046.03 ₭ 605 912 398 388.15 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 600 900.52 ₭ 16 449 347 388 030.55 ₭ 396 500 222 097.11 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.78 ₭ 16 230 048 507 441.39 ₭ 123 098 890 046.03 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 723.67 ₭ 15 997 606 602 689.45 ₭ 73 102 165 089.62 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 303.58 ₭ 15 789 770 969 680.57 ₭ 3 555 869 876 205.70 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 476.94 ₭ 15 531 439 654 389.81 ₭ 391 215 482 101.50 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 741.80 ₭ 15 325 430 152 106.98 ₭ 192 644 521 085.33 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 857.46 ₭ 15 110 043 258 815.88 ₭ 161 993 324 995.49 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 645.01 ₭ 936 764 465 340.18 ₭ 151 372 870 162.84 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.764 ₭ 15 087 294 425 010.48 ₭ 262 339 834 971.02 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 438.50 ₭ 9 582 205 527 996.76 ₭ 1 284 307 453 282.91 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 948.25 ₭ 15 028 839 553 177.47 ₭ 1 513 074 839 961.85 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 399.27 ₭ 14 429 147 760 674.55 ₭ 962 675 349 275.71 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 456.98 ₭ 14 292 787 122 731.33 ₭ 2 625 707 207 615.83 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 136.64 ₭ 14 278 284 508 388.75 ₭ 734 055 883 188.73 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.78 ₭ 14 246 800 570 928.46 ₭ 1 590 952 823 369.32 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 954.25 ₭ 14 226 081 005 746.90 ₭ 1 070 268 597 614.71 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 344 646.68 ₭ 14 136 831 673 064.83 ₭ 72 830 451 562.20 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 994.49 ₭ 13 671 763 348 994.05 ₭ 261 488 600 807.04 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.92 ₭ 7 835 781 483 320.28 ₭ 1 448 942 898 079.59 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 884.28 ₭ 4 313 367 420 270.10 ₭ 1 030 146 241 175.33 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 408 680.17 ₭ 13 521 903 319 878.75 ₭ 1 469 234 692 312.62 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 453.19 ₭ 13 203 208 654 707.19 ₭ 827 207 826 234.74 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 683.52 ₭ 12 754 295 635 058.01 ₭ 775 457 592 840.25 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 492.55 ₭ 12 595 825 426 547.13 ₭ 82 270 565 774.86 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 039.61 ₭ 12 427 347 244 525.08 ₭ 90 267 415 356.08 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 409.87 ₭ 12 096 366 097 874.27 ₭ 655 128 836 239.04 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 066 517 576 048.24 ₭ 359 120 433 962.09 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 690.73 ₭ 11 943 546 308 033.74 ₭ 690 566 250 123.56 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 590 554 037 745.50 ₭ 822 417 714 075.30 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 858.75 ₭ 11 425 623 622 014.02 ₭ 384 345 431 063.97 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.92 ₭ 11 370 278 346 046.23 ₭ 1 645 120 826 345.22 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 304.73 ₭ 11 372 149 272 845.05 ₭ 409 171 745 293.74 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 950.90 ₭ 11 224 276 979 714.96 ₭ 316 456 906 617.93 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 552.81 ₭ 11 170 808 744 045.98 ₭ 2 326 442 637 767.82 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 028.35 ₭ 11 129 179 942 889.99 ₭ 1 580 316 921 615.02 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 156.48 ₭ 12 745 067 208 940.62 ₭ 2 619 030 656 467.23 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 878.68 ₭ 11 084 194 155 803.91 ₭ 338 758 932 775.58 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 438 313.68 ₭ 11 000 741 095 542.52 ₭ 250 048 175 509.58 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 159.20 ₭ 10 978 503 489 575.00 ₭ 3 588 393 543 786.52 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 751 760.81 ₭ 510 451 771 486.29 ₭ 219 890 193.10 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 984.22 ₭ 10 811 926 236 189.73 ₭ 576 180 794 529.65 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 708.94 ₭ 10 758 982 086 289.19 ₭ 728 929 071 649.81 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 488.94 ₭ 10 720 245 035 890.72 ₭ 412 641 885 363.97 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 818.16 ₭ 6 044 181 262 809.35 ₭ 13 207 407 932 991.69 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 305 239.01 ₭ 10 636 474 204 167.92 ₭ 542 404 120 528.40 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 626.85 ₭ 10 599 895 763 166.81 ₭ 26 928 357 435.17 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 314.79 ₭ 777 567 772 874.81 ₭ 7 639 568 810.36 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 927.45 ₭ 10 239 343 247 274.31 ₭ 1 431 088 171 201.91 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 933.54 ₭ 10 091 427 920 325.88 ₭ 245 543 722 619.50 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 350.84 ₭ 784 264 405 021.55 ₭ 20 354 104 069.09 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 609 838.83 ₭ 9 957 612 304 139.74 ₭ 1 391 825 251 024.34 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 459.39 ₭ 9 774 727 191 664.41 ₭ 387 504 696 396.97 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 012.75 ₭ 9 567 388 710 214.12 ₭ 1 027 725 490 990.73 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 682 585.76 ₭ 9 536 379 907 010.01 ₭ 100 871 030 868.52 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 233 559.96 ₭ 4 263 373 436 598.37 ₭ 999 492 804 194.05 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 636.00 ₭ 9 494 096 134 619.90 ₭ 92 647 742 469.66 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 720.49 ₭ 9 231 125 543 096.16 ₭ 1 379 009 309 988.41 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 408 565 833 252.65 ₭ 440 840 240 833.38 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 838.69 ₭ 9 200 352 642 668.72 ₭ 125 846 462 282.75 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 523 704.13 ₭ 9 172 114 016 421.88 ₭ 155 997 439 185.91 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 855.66 ₭ 9 106 158 641 585.81 ₭ 401 123 333 452.93 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 510.20 ₭ 9 033 259 592 637.75 ₭ 350 224 638 809.60 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 132.65 ₭ 9 005 647 698 041.53 ₭ 268 393 244 246.57 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 019 693.84 ₭ 8 957 729 323 758.58 ₭ 543 125 513 525.61 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 105.67 ₭ 8 816 808 297 663.93 ₭ 3 083 032 424 988.75 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 737.33 ₭ 8 791 142 911 001.46 ₭ 3 061 143 506 082.17 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 991.60 ₭ 8 653 738 822 622.77 ₭ 298 697 950 654.47 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 895.60 ₭ 9 223 644 033 279.85 ₭ 943 382 057 111.78 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 915.47 ₭ 8 643 298 531 111.48 ₭ 190 907 112 255.74 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.70 ₭ 8 631 080 233 649.76 ₭ 3 325 513 392 901.22 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 832.00 ₭ 8 607 406 651 387.08 ₭ 1 843 776 462 599.50 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 338.51 ₭ 4 332 040 420 626.83 ₭ 980 661 636 062.14 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 654.48 ₭ 8 517 863 761 925.00 ₭ 2 097 803 417 026.11 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 466.23 ₭ 1 319 252 001 585.70 ₭ 186 778 846 298.37 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 883.68 ₭ 8 186 779 882 367.11 ₭ 572 744 833 493.09 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 290.69 ₭ 7 986 040 978 531.90 ₭ 682 644 350 746.67 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 001.04 ₭ 529 968 152 008.80 ₭ 237 479 428 732.49 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 966.74 ₭ 7 966 744 140 102.86 ₭ 2 306 694 379 370.76 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 166.48 ₭ 7 836 650 709 884.54 ₭ 526 019 679 516.93 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 19 033.82 ₭ 7 827 199 739 314.28 ₭ 38 512 112 760.55 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 805 842 172 756.17 ₭ 424 773 049 133.85 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 119.75 ₭ 7 779 623 808 054.92 ₭ 636 411 931 814.87 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 922.40 ₭ 7 762 168 525 517.34 ₭ 97 982 282 470.42 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.78 ₭ 7 732 516 462 427.21 ₭ 326 214 183 117.62 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.74 ₭ 7 708 347 403 835.48 ₭ 4 226 114 395 526.94 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 725.99 ₭ 7 629 117 640 733.93 ₭ 763 013 248 173.00 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 847.85 ₭ 7 573 144 262 473.19 ₭ 3 004 712 529 084.76 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago