0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 506.84 Ft 114 089 642 362.52 Ft 32 752 723 764.65 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.16 Ft 113 085 264 253.28 Ft 37 877 528 107.96 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 112 964 843 527.14 Ft 3 633 175 333.52 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 145.25 Ft 111 889 746 978.18 Ft 12 334 646 316.14 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.61 Ft 58 191 339 455.21 Ft 51 281 932 436.65 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 291.95 Ft 110 661 660 510.81 Ft 11 157 912 569.31 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 028.00 Ft 11 478 653 189.63 Ft 1 289 901 205.17 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.05 Ft 109 295 229 341.28 Ft 14 965 943 477.50 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 650.97 Ft 15 733 657 638.85 Ft 2 536 743 062.72 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.03 Ft 105 066 292 506.05 Ft 20 683 069 438.56 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 761.09 Ft 104 996 844 635.98 Ft 6 555 332 787.31 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.03 Ft 104 802 629 371.75 Ft 17 580 875 648.12 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.594 Ft 103 244 080 567.08 Ft 2 984 075 029.68 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 225.55 Ft 16 614 851 122.61 Ft 8 702 313 451.02 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 784.47 Ft 99 679 470 437.92 Ft 11 879 654 753.68 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.21 Ft 98 863 612 305.47 Ft 6 260 412 902.57 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.837 Ft 6 500 865 111.00 Ft 3 940 143 353.97 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.69 Ft 98 758 668 209.75 Ft 6 511 921 378.33 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.89 Ft 98 657 465 812.68 Ft 6 935 786 831.57 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 217.02 Ft 98 373 391 829.41 Ft 19 380 919 781.14 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.03 Ft 97 999 195 834.78 Ft 18 785 490 912.09 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.836 Ft 4 664 304 075.88 Ft 10 173 601.62 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.88 Ft 97 847 808 113.74 Ft 8 774 077 020.54 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.14 Ft 97 531 475 127.36 Ft 6 005 273 270.73 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 937.26 Ft 96 529 465 979.00 Ft 35 230 005 641.48 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 563 887 590.97 Ft 1 413 376 256.15 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.74 Ft 96 495 670 099.12 Ft 4 831 845 081.87 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 459.43 Ft 89 114 181 636.07 Ft 19 840 261 696.37 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.64 Ft 96 444 328 767.80 Ft 3 229 595 782.64 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.27 Ft 5 306 049 948.73 Ft 84 741 267.79 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.63 Ft 94 089 153 893.85 Ft 1 384 061 705.26 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.00 Ft 7 562 007 167.31 Ft 1 339 872 143.54 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 449.41 Ft 43 516 327 620.34 Ft 11 580 015 705.94 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 164.25 Ft 93 477 100 761.48 Ft 75 012 851.26 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 881.86 Ft 92 893 131 472.68 Ft 14 602 621 187.46 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 062.24 Ft 91 374 522 705.17 Ft 8 121 018 957.55 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.56 Ft 5 061 383 053.42 Ft 274 453 764.48 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.61 Ft 91 186 319 282.11 Ft 4 308 300 709.22 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.56 Ft 11 428 425 323.52 Ft 268 034 925.64 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.93 Ft 4 380 246 171.52 Ft 453 583 652.03 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.95 Ft 91 161 692 071.36 Ft 3 968 846 905.90 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 354.94 Ft 88 060 623 135.36 Ft 18 596 956 866.24 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 721 033 901.92 Ft 11 188 248.47 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.02 Ft 86 279 568 541.78 Ft 2 697 906 097.13 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 579.93 Ft 41 205 275 647.58 Ft 6 554 360 347.63 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 687.07 Ft 82 645 439 192.34 Ft 23 952 675 268.66 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.36 Ft 82 257 540 608.14 Ft 2 279 393 249.34 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 902.01 Ft 80 981 757 699.62 Ft 11 417 658 141.77 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.26 Ft 4 543 515 209.47 Ft 760 516 499.83 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 287.58 Ft 80 514 313 013.66 Ft 4 704 866 166.25 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 165.67 Ft 12 363 337 808.88 Ft 20 976 996 784.97 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 982.93 Ft 78 174 565 193.44 Ft 4 722 982 419.36 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 188.57 Ft 77 778 698 834.45 Ft 689 902 573.09 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 777.64 Ft 77 763 762 187.77 Ft 11 505 462 778.78 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 045.01 Ft 95 473 861 100.74 Ft 379 149 641.88 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.35 Ft 76 282 224 710.12 Ft 4 859 338 695.08 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 202.24 Ft 75 311 918 837.20 Ft 4 452 146 746.84 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 340.67 Ft 74 990 124 377.67 Ft 13 672 770 882.07 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.47 Ft 472 524 292 121.39 Ft 78 645 347.26 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 800.48 Ft 2 746 743 908 783.35 Ft 11 714 547 024.24 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 319.17 Ft 1 002 255 058 363.04 Ft 443 510.21 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 334.65 Ft 848 715 897 110.82 Ft 20 080 899 817.31 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 157 230.87 Ft 11 007 038 087 404.86 Ft 32 078 705 154.61 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 906.57 Ft 427 788 267 210.16 Ft 1 244 514 768.86 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 354 593.28 Ft 4 406 791 591 728.40 Ft 8 475 313 269.00 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 457.71 Ft 732 384 750 133.92 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.79 Ft 853 100 326 816.33 Ft 562 926 672.27 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 489.68 Ft 385 782 877 037.61 Ft 11 678 337 631.49 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 163 557.18 Ft 3 927 375 024 677.67 Ft 387 874 339 535.57 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 368.73 Ft 248 135 544 774.61 Ft 2 294 200 259.72 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 349 309.49 Ft 3 424 712 929 573.01 Ft 80 483 737 942.44 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.92 Ft 3 402 782 218 685.61 Ft 441 674 866.96 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 389.35 Ft 246 918 704 841.78 Ft 11 188 810 558.84 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 154 372.25 Ft 2 019 809 292 804.78 Ft 56 701 641.26 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 797.97 Ft 243 262 353 755.01 Ft 29 161 129 188.08 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 209 650.74 Ft 1 785 027 845 773.05 Ft 8 617 226 821.43 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 737.67 Ft 819 534 111 200.29 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.23 Ft 41 370 538 471.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 334.15 Ft 217 010 500 126.02 Ft 5 384 065 203.32 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 793.51 Ft 180 932 010 548.63 Ft 8 270 693 938.63 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 327 820.20 Ft 1 277 028 850 966.90 Ft 10 712 223 666.98 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.00 Ft 72 873 568 715.26 Ft 161 459.15 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.390 Ft 163 977 344 851.94 Ft 131 504 959 401.49 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 156 895.20 Ft 1 221 568 087 294.34 Ft 8 092 731 782.64 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 502.62 Ft 190 965 980 485.05 Ft 2 344.84 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.66 Ft 369 009 526 286.69 Ft 261 779 555.83 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.98 Ft 127 931 096 523.85 Ft 24 232 712 773.07 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 205 816.79 Ft 1 081 813 153 652.45 Ft 3 686 646 786.76 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 126 036 823 890.31 Ft 2 922 797 595.79 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.80 Ft 125 563 912 371.57 Ft 3 906 186 014.94 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 301 024.44 Ft 662 128 564 619.65 Ft 1 177 712 886.05 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 201 158.34 Ft 545 556 431 480.19 Ft 1 786 963 931.64 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 038.90 Ft 123 352 227 119.18 Ft 1 297 308 562.61 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 351.16 Ft 113 116 648 295.16 Ft 369 586 034.29 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 052.77 Ft 535 830 049 942.54 Ft 15 354 208 527.08 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 361.12 Ft 535 220 879 626.53 Ft 7 758 019 250.85 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 104.84 Ft 109 008 681 549.17 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.64 Ft 103 377 647 485.17 Ft 49 443 905 874.98 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 244 221 829 805.40 Ft 1 232 031 497.38 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 105.08 Ft 125 980 218 052.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago