0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 183 508.96 ﷼ 300 043 491 727 901.75 ﷼ 8 944 286 270 909.96 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 489.96 ﷼ 75 410 267 364 209.84 ﷼ 4 317 773 959 581.31 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 381 376 646.40 ﷼ 272 598 456 973.48 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 685.29 ﷼ 20 964 451 411 951.85 ﷼ 385 072 149 339.77 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.77 ﷼ 28 564 555 246 076.00 ﷼ 15 449 890 035 258.04 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 907.72 ﷼ 19 979 327 045 273.85 ﷼ 455 167 525 088.43 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 879.76 ﷼ 17 274 332 379 862.23 ﷼ 568 448 132 854.29 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.83 ﷼ 8 492 172 662 177.27 ﷼ 1 621 332 249 316.62 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.30 ﷼ 8 388 581 268 588.22 ﷼ 471 197 724 472.57 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.86 ﷼ 4 072 930 256 928.11 ﷼ 233 131 992 025.00 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.70 ﷼ 3 472 145 539 719.99 ﷼ 58 526 096 480.14 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 400 346 131.59 ﷼ 84 500 077 918.25 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.45 ﷼ 3 161 161 063 209.94 ﷼ 65 510 691 397.92 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 711.22 ﷼ 2 726 333 998 451.62 ﷼ 93 165 318 879.49 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 404 104 722.16 ﷼ 143 696 760 022.03 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 865.93 ﷼ 1 796 509 318 121.49 ﷼ 64 381 551 559.20 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 543.61 ﷼ 1 611 960 909 665.46 ﷼ 52 230 766 493.20 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.89 ﷼ 1 610 912 882 933.27 ﷼ 42 993 015 527.53 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.35 ﷼ 2 636 205 215 145.08 ﷼ 27 998 739 318.96 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.47 ﷼ 1 551 260 990 625.32 ﷼ 82 457 496 619.26 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.02 ﷼ 1 322 336 134 109.88 ﷼ 344 031 336.52 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.80 ﷼ 1 281 228 513 930.46 ﷼ 23 356 253 671.48 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 151.91 ﷼ 1 211 923 446 992.43 ﷼ 71 295 777 728.40 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.55 ﷼ 1 188 702 119 945.22 ﷼ 173 398 805 065.53 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.40 ﷼ 1 080 172 767 401.38 ﷼ 42 587 820 967.73 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 075 938 109 671.54 ﷼ 263 748 567 082.08 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 582.82 ﷼ 1 030 251 825 746.50 ﷼ 53 210 272 891.45 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.75 ﷼ 1 026 511 677 694.49 ﷼ 20 039 224 402.65 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 343 073 620.20 ﷼ 10 352 188 526.82 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.27 ﷼ 943 148 380 509.11 ﷼ 56 782 925 148.23 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 413 996 094.89 ﷼ 1 473 995 532.82 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.15 ﷼ 942 242 424 913.12 ﷼ 37 632 733 482.13 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.99 ﷼ 698 005 992 157.79 ﷼ 19 942 825 208.08 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.23 ﷼ 814 446 019 716.27 ﷼ 90 687 649 488.45 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 105 536 545.81 ﷼ 18 429 766 448.96 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.41 ﷼ 705 367 425 263.66 ﷼ 22 403 221 071.20 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 694.44 ﷼ 699 258 711 581.25 ﷼ 29 075 677 329.46 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.76 ﷼ 1 286 846 537 546.06 ﷼ 81 214 425 117.57 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.40 ﷼ 1 558 402 515 181.12 ﷼ 47 653 826 230.61 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.45 ﷼ 671 950 880 175.28 ﷼ 1 242 757 517 484.47 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 404.44 ﷼ 671 543 359 450.87 ﷼ 16 072 432 720.37 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.47 ﷼ 670 293 029 971.63 ﷼ 18 868 869 074.02 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.04 ﷼ 59 048 827 804.19 ﷼ 94 862 006 333.70 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.45 ﷼ 47 906 288 663.63 ﷼ 77 479 288 662.74 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.88 ﷼ 662 798 007 463.65 ﷼ 11 281 789 879.82 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.21 ﷼ 600 519 655 075.13 ﷼ 173 226 434 309.61 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 938.37 ﷼ 596 302 075 473.47 ﷼ 684 599 463.51 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 693.60 ﷼ 563 414 278 970.02 ﷼ 44 397 128 183.49 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 685.55 ﷼ 555 465 712 172.02 ﷼ 30 264 094 712.34 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.52 ﷼ 545 998 264 037.14 ﷼ 36 820 336 618.27 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.73 ﷼ 538 086 986 579.80 ﷼ 39 806 723 015.74 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 033 182 256.44 ﷼ 1 546 885 845.74 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 507 723 666.07 ﷼ 5 012 875 166.47 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.05 ﷼ 531 896 677 502.27 ﷼ 63 278 375 998.10 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 348 404 344.10 ﷼ 12 435 763 878.60 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.96 ﷼ 489 898 666 343.13 ﷼ 17 768 065 302.64 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 566.15 ﷼ 229 233 404 883.94 ﷼ 10 446 933 273.24 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.51 ﷼ 480 841 111 916.77 ﷼ 65 284 915 361.60 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 340 957 779.23 ﷼ 5 439 132 289.20 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.01 ﷼ 445 668 901 618.14 ﷼ 28 998 475 084.18 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 380 533 151.06 ﷼ 118 336 361 708.77 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 236.97 ﷼ 416 098 768 118.85 ﷼ 37 436 445 368.33 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.86 ﷼ 21 710 197 203.60 ﷼ 63 395 370 993.88 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 912 578 835.48 ﷼ 11 825 487 261.30 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.12 ﷼ 405 798 845 438.75 ﷼ 71 327 244 013.55 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 519.80 ﷼ 362 388 380 348.06 ﷼ 26 580 320 440.16 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 273 164 810.13 ﷼ 59 473 818 650.63 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.77 ﷼ 174 381 538 903.70 ﷼ 6 854 295 540.84 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.84 ﷼ 341 841 411 399.04 ﷼ 5 839 238 334.08 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.09 ﷼ 338 932 534 201.20 ﷼ 7 856 498 645.78 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.75 ﷼ 21 429 252 033.99 ﷼ 796 900 088.08 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 998.61 ﷼ 332 509 689 164.14 ﷼ 16 606 867 963.18 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.38 ﷼ 313 222 075 824.55 ﷼ 3 077 217 177.27 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.45 ﷼ 298 892 220 115.13 ﷼ 11 631 247 022.75 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.95 ﷼ 83 246 691 794.70 ﷼ 3 508 899 628.66 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.29 ﷼ 15 047 569 456.60 ﷼ 1 147 058 329.10 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 601.91 ﷼ 65 928 612 978.06 ﷼ 123 290 812 831.41 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.60 ﷼ 288 159 031 242.49 ﷼ 27 747 254 123.50 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.94 ﷼ 284 770 416 157.03 ﷼ 25 404 613 834.11 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 264 075 708.08 ﷼ 3 325 738 411.91 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.01 ﷼ 279 337 269 119.45 ﷼ 20 067 374 147.51 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.28 ﷼ 273 518 189 684.23 ﷼ 8 741 829 058.94 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.48 ﷼ 268 466 705 631.68 ﷼ 6 722 600 895.11 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 370 143 042.01 ﷼ 14 969 568 652.25 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.55 ﷼ 255 096 775 260.24 ﷼ 112 512 301 491.24 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.17 ﷼ 249 043 401 745.61 ﷼ 5 089 678 490.52 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 643 123 219.69 ﷼ 3 439 727 404.88 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 346 349 120.42 ﷼ 6 259 039 382.59 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.72 ﷼ 231 977 526 421.50 ﷼ 34 446 723 798.32 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 733.44 ﷼ 231 898 022 376.86 ﷼ 7 864 874 319.38 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 930.94 ﷼ 227 671 023 695.67 ﷼ 328 927 032.35 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.21 ﷼ 226 543 548 337.85 ﷼ 8 914 795 330.20 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 325 857 820.10 ﷼ 9 891 509 518.74 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.40 ﷼ 223 239 370 304.33 ﷼ 48 387 509 009.41 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 850 734 436.74 ﷼ 4 790 493 065.93 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.49 ﷼ 215 599 555 396.32 ﷼ 8 771 078 345.35 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.92 ﷼ 92 947 690 630.04 ﷼ 2 863 963 684.28 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 000 222 436.79 ﷼ 32 825 906 144.72 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 467.72 ﷼ 210 883 199 570.73 ﷼ 3 027 431 330.64 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.24 ﷼ 209 942 164 466.57 ﷼ 17 829 334 825.29 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago