0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 659 553.32 ₤ 52 555 813 489 830.33 ₤ 1 566 687 010 428.10 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 736.39 ₤ 13 208 911 561 413.81 ₤ 756 304 099 796.27 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.40 ₤ 406 964 995 619.73 ₤ 47 748 523 321.77 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 015.12 ₤ 3 672 146 967 688.06 ₤ 67 449 488 553.42 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.82 ₤ 5 003 386 106 751.94 ₤ 2 706 212 804 201.62 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 980.85 ₤ 3 499 591 941 810.78 ₤ 79 727 440 236.79 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 459.88 ₤ 3 025 783 313 909.33 ₤ 99 569 745 295.54 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.83 ₤ 1 487 494 496 169.81 ₤ 283 993 613 090.62 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.98 ₤ 1 469 349 360 178.80 ₤ 82 535 300 404.62 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 713 417 117 323.51 ₤ 40 835 551 608.93 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.79 ₤ 608 183 274 845.22 ₤ 10 251 469 189.30 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.55 ₤ 566 889 993 147.94 ₤ 14 801 088 700.08 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.84 ₤ 553 711 031 332.88 ₤ 11 474 895 385.57 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 175.54 ₤ 477 546 439 379.35 ₤ 16 318 897 952.27 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000766 ₤ 451 634 942 817.16 ₤ 25 170 018 104.11 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 502.00 ₤ 314 677 742 590.59 ₤ 11 277 114 515.78 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 283.23 ₤ 282 352 123 131.88 ₤ 9 148 775 087.37 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.10 ₤ 282 168 550 086.68 ₤ 7 530 684 609.81 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.28 ₤ 461 759 422 976.34 ₤ 4 904 277 420.33 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.11 ₤ 271 719 885 766.72 ₤ 14 443 308 829.01 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.31 ₤ 231 621 258 754.60 ₤ 60 260 753.04 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.83 ₤ 224 420 821 222.30 ₤ 4 091 096 609.73 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 829.18 ₤ 212 281 300 545.08 ₤ 12 488 214 876.21 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.69 ₤ 208 213 837 770.76 ₤ 30 372 647 664.85 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.18 ₤ 189 203 765 672.15 ₤ 7 459 710 466.73 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000448 ₤ 188 462 020 265.31 ₤ 46 198 370 842.67 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 449.42 ₤ 180 459 581 008.32 ₤ 9 320 346 066.24 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.28 ₤ 179 804 454 238.82 ₤ 3 510 083 601.95 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.71 ₤ 166 462 711 925.21 ₤ 1 813 296 086.82 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.56 ₤ 165 202 484 792.52 ₤ 9 946 134 163.12 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 311 492 506.33 ₤ 258 186 017.84 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.80 ₤ 165 043 797 020.09 ₤ 6 591 774 114.51 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.52 ₤ 122 263 184 338.28 ₤ 3 493 198 256.23 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.57 ₤ 142 658 895 426.27 ₤ 15 884 907 767.53 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 681 905 810.15 ₤ 3 228 169 898.22 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.71 ₤ 123 552 617 757.09 ₤ 3 924 162 798.56 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 822.28 ₤ 122 482 611 488.64 ₤ 5 092 914 583.87 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.20 ₤ 225 404 877 898.96 ₤ 14 225 571 614.91 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.97 ₤ 272 970 799 860.63 ₤ 8 347 075 249.09 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.77 ₤ 117 699 353 948.48 ₤ 217 682 216 420.91 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 376.63 ₤ 117 627 972 352.89 ₤ 2 815 257 786.51 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.73 ₤ 117 408 963 826.72 ₤ 3 305 083 400.10 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.75 ₤ 10 343 031 148.58 ₤ 16 616 090 832.15 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.94 ₤ 8 391 296 733.34 ₤ 13 571 322 680.03 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.32 ₤ 116 096 130 801.20 ₤ 1 976 125 665.45 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.31 ₤ 105 187 414 022.39 ₤ 30 342 455 090.94 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 740.81 ₤ 104 448 660 031.60 ₤ 119 914 888.05 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 602.44 ₤ 98 688 012 169.61 ₤ 7 776 629 897.41 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 995.88 ₤ 97 295 736 030.77 ₤ 5 301 078 546.91 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.11 ₤ 95 637 411 647.41 ₤ 6 449 474 150.56 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.10 ₤ 94 251 667 133.77 ₤ 6 972 571 537.57 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.53 ₤ 93 716 760 778.93 ₤ 270 953 532.54 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 251 686 310.97 ₤ 878 058 480.05 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.76 ₤ 93 167 368 562.76 ₤ 11 083 881 565.78 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 494 886 815.66 ₤ 2 178 256 502.89 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.27 ₤ 85 810 969 566.36 ₤ 3 112 265 894.33 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 675.61 ₤ 40 152 672 545.37 ₤ 1 829 891 638.33 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.04 ₤ 84 224 442 432.02 ₤ 11 435 348 307.96 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 436 192 501.44 ₤ 952 721 955.38 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.68 ₤ 78 063 655 161.37 ₤ 5 079 391 788.29 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 809 288 716.77 ₤ 20 727 874 213.22 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.67 ₤ 72 884 131 312.65 ₤ 6 557 392 160.61 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.21 ₤ 3 802 772 286.41 ₤ 11 104 374 485.46 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.45 ₤ 71 099 911 761.46 ₤ 2 071 360 053.01 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.17 ₤ 71 079 990 145.59 ₤ 12 493 726 531.22 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 966.85 ₤ 63 476 184 798.32 ₤ 4 655 826 245.42 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 105 682 266.63 ₤ 10 417 472 822.12 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.81 ₤ 30 544 783 964.20 ₤ 1 200 602 872.52 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.88 ₤ 59 877 164 330.83 ₤ 1 022 804 790.87 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.41 ₤ 59 367 643 505.72 ₤ 1 376 149 421.32 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.17 ₤ 3 753 561 747.46 ₤ 139 585 538.61 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 210.48 ₤ 58 242 613 784.54 ₤ 2 908 869 811.83 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.84 ₤ 54 864 182 866.07 ₤ 539 007 365.58 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.44 ₤ 52 354 156 004.08 ₤ 2 037 336 806.28 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.48 ₤ 14 581 544 770.10 ₤ 614 621 145.01 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.16 ₤ 2 635 742 069.53 ₤ 200 919 484.23 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.75 ₤ 11 548 098 801.82 ₤ 21 595 699 099.69 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.35 ₤ 50 474 123 648.46 ₤ 4 860 227 109.65 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.95 ₤ 49 880 571 622.40 ₤ 4 449 888 710.33 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.834 ₤ 11 256 537 369.17 ₤ 582 538 506.95 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.65 ₤ 48 928 898 047.60 ₤ 3 515 014 329.60 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.69 ₤ 47 909 624 302.59 ₤ 1 531 224 473.28 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 47 024 803 064.89 ₤ 1 177 535 152.57 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₤ 45 956 925 189.77 ₤ 2 622 079 397.82 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.15 ₤ 44 682 917 350.50 ₤ 19 707 728 031.13 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.35 ₤ 43 622 604 501.90 ₤ 891 511 400.33 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₤ 76 833 015 239.79 ₤ 602 504 893.23 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 873 098 537.42 ₤ 1 096 337 416.03 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.46 ₤ 40 633 334 661.69 ₤ 6 033 710 582.60 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 055.24 ₤ 40 619 408 681.43 ₤ 1 377 616 509.76 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.22 ₤ 39 879 004 838.54 ₤ 57 615 073.28 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.48 ₤ 39 681 515 520.31 ₤ 1 561 521 358.04 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₤ 39 293 063 404.39 ₤ 1 732 603 251.64 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.77 ₤ 39 102 753 543.28 ₤ 8 475 587 602.62 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 509 197 877.01 ₤ 839 105 886.44 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.61 ₤ 37 764 558 586.64 ₤ 1 536 347 797.34 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.35 ₤ 16 280 778 046.31 ₤ 501 653 744.82 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 309 257 731.98 ₤ 5 749 807 106.43 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 059.66 ₤ 36 938 438 627.52 ₤ 530 286 844.25 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.96 ₤ 36 773 606 305.59 ₤ 3 122 997 903.84 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago