0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.08 ₮ 581 106 479 647.49 ₮ 131 758 048 303.76 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 318.07 ₮ 578 082 649 588.10 ₮ 180 172 019 697.44 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 285 059 881.30 ₮ 60 613 230.85 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 789.79 ₮ 570 608 892 246.82 ₮ 5 855 397 021.56 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.02 ₮ 170 840 063 054.14 ₮ 2 413 350 770.50 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.10 ₮ 569 354 085 469.07 ₮ 50 196 168 650.75 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.51 ₮ 566 522 151 764.14 ₮ 67 963 953 180.07 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.93 ₮ 565 087 529 570.10 ₮ 93 069 264 495.24 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 838.40 ₮ 290 922 459 901.00 ₮ 50 558 043 086.13 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 372 165 788.82 ₮ 9 081 705 042.86 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 811 883 517.12 ₮ 1 217 532 049.78 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.72 ₮ 634 245 528 880.87 ₮ 1 281 974 506.56 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 523.99 ₮ 559 105 681 800.19 ₮ 8 954 028 223.11 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.81 ₮ 548 680 518 904.74 ₮ 28 644 839 231.59 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.14 ₮ 544 246 803 810.41 ₮ 11 890 321 818.02 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 337.75 ₮ 538 019 195 241.20 ₮ 50 231 350 787.64 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.67 ₮ 527 952 800 254.17 ₮ 176 945 510 327.17 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.18 ₮ 24 098 246 466.77 ₮ 5 551 478.73 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 039.95 ₮ 521 180 539 127.02 ₮ 664 102 834.08 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 469.75 ₮ 517 583 511 697.75 ₮ 146 838 949 487.56 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 783.49 ₮ 515 766 495 451.02 ₮ 97 795 866 834.29 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 758.10 ₮ 505 758 552 788.94 ₮ 3 966 675 373.08 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.83 ₮ 505 360 306 100.42 ₮ 1 969 045 505.23 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 004.47 ₮ 497 059 115 955.65 ₮ 4 488 618 643.68 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 333.87 ₮ 495 943 527 608.23 ₮ 7 071 728 168.55 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 340.17 ₮ 650 247 421 824.13 ₮ 5 225 567 722 772.20 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.29 ₮ 492 186 305 500.64 ₮ 13 863 124 638.84 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.21 ₮ 492 124 045 522.86 ₮ 21 561 810 352.12 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.20 ₮ 491 596 525 604.91 ₮ 1 244 135 282.37 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 581.77 ₮ 482 387 801 721.97 ₮ 33 010 617 026.30 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 988.75 ₮ 479 138 867 110.23 ₮ 110 974 929 922.45 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 269.95 ₮ 639 058 883 861.61 ₮ 30 518 927 124.60 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.00 ₮ 475 608 432 257.09 ₮ 311 738 541.99 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 233.86 ₮ 470 345 396 712.69 ₮ 13 508 452 024.63 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.10 ₮ 469 320 602 368.42 ₮ 16 373 511 230.56 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.32 ₮ 53 426 363 426.26 ₮ 12 410 535 644.79 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 338.36 ₮ 465 420 418 896.99 ₮ 317 861 707.97 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 569.33 ₮ 465 022 467 040.89 ₮ 7 640 387 995.58 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 841 215 476.38 ₮ 40 821 950 296.97 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.25 ₮ 230 404 524 646.14 ₮ 8 442 274.65 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 611.45 ₮ 458 595 713 554.32 ₮ 21 449 615 829.92 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.98 ₮ 119 335 877 564.95 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.19 ₮ 457 429 090 434.16 ₮ 108 593 169 367.05 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.69 ₮ 455 949 182 699.58 ₮ 45 527 835 265.26 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.05 ₮ 98 732 901 792.00 ₮ 9 105 255 681.25 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 335.28 ₮ 454 382 896 257.09 ₮ 19 418 123 380.02 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 978.97 ₮ 612 592 176 657.98 ₮ 90 777 485 356.09 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 614.40 ₮ 453 544 407 237.86 ₮ 20 463 566 780.21 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.12 ₮ 77 127 553 320.75 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 999.00 ₮ 452 228 174 642.36 ₮ 132 842 761 944.03 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.08 ₮ 452 167 841 861.86 ₮ 1 851 885 573.61 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.52 ₮ 452 076 799 768.00 ₮ 85 377 248 466.58 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.37 ₮ 618 931 411 657.66 ₮ 10 638 898 422.07 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 494.48 ₮ 447 955 179 171.88 ₮ 2 537 356 567.08 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.03 ₮ 444 453 059 017.57 ₮ 3 444 171 201.79 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.75 ₮ 444 010 831 961.30 ₮ 41 556 989.09 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.13 ₮ 443 853 211 673.38 ₮ 154 270 373 208.00 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.32 ₮ 443 085 148 051.74 ₮ 21 654 801 216.36 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 254.47 ₮ 442 612 240 446.25 ₮ 380 222 360.23 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.76 ₮ 440 584 009 130.55 ₮ 24 363 721 487.50 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.55 ₮ 440 552 077 341.30 ₮ 68 975 289 503.04 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.41 ₮ 439 061 267 998.22 ₮ 7 241 699 058.44 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 216.33 ₮ 431 757 352 108.21 ₮ 8 872 125 934.26 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 944.45 ₮ 430 274 201 217.01 ₮ 26 964 111 068.58 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 217.91 ₮ 428 781 044 001.13 ₮ 5 551 572 213.18 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.92 ₮ 107 712 156 164.57 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 045.49 ₮ 426 188 251 748.14 ₮ 20 952 837 584.99 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.29 ₮ 66 895 915 549.10 ₮ 10 388 459 854.73 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.94 ₮ 415 738 934 167.38 ₮ 75 684 700 987.58 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 357 863 265.07 ₮ 25 517 418 722.92 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 580.19 ₮ 66 795 018 142.29 ₮ 8 659 343 219.74 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.82 ₮ 414 986 306 101.57 ₮ 44 291 656 862.71 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.95 ₮ 413 907 471 132.10 ₮ 13 714 270 222.12 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.91 ₮ 411 774 984 196.42 ₮ 27 544 175 876.52 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.46 ₮ 412 734 430 013.54 ₮ 19 281 403 834.23 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.76 ₮ 411 239 863 354.88 ₮ 20 100 717 959.63 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 936 578 903.45 ₮ 506 457 377.53 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 975.87 ₮ 103 437 661 363.38 ₮ 602 227 576.66 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.12 ₮ 405 801 528 363.92 ₮ 5 402 099 367.48 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 445.18 ₮ 405 709 260 198.66 ₮ 2 619 589 643.52 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.87 ₮ 500 655 334 393.53 ₮ 3 408 291 534.53 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 070.56 ₮ 403 762 884 430.09 ₮ 29 396 776 958.08 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 764.11 ₮ 438 141 326 129.81 ₮ 590 653 606.43 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 138 972 974.76 ₮ 11 090 898 094.39 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.07 ₮ 255 766 307 806.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.56 ₮ 400 308 512 745.69 ₮ 69 612 846 632.81 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 981.07 ₮ 27 215 908 741.45 ₮ 7 078 106 616.26 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.21 ₮ 399 941 378 068.48 ₮ 40 188 840 822.12 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.11 ₮ 253 556 747 361.91 ₮ 434 863 436.82 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.10 ₮ 398 418 313 339.60 ₮ 5 505 599 928.83 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.00 ₮ 398 361 223 715.72 ₮ 39 322 425 419.93 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 199.57 ₮ 395 877 357 659.69 ₮ 39 949 656 223.97 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 896 444 038.05 ₮ 24 790 926 472.44 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.74 ₮ 386 095 030 113.41 ₮ 15 577 852 013.56 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 222 547 260.11 ₮ 5 504 737.00 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 594.60 ₮ 385 037 365 549.88 ₮ 3 389 206 528.64 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.80 ₮ 384 832 956 795.18 ₮ 35 301 224 026.81 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 263.49 ₮ 384 792 981 833.70 ₮ 596 031 360 548.56 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.84 ₮ 384 721 927 220.58 ₮ 55 924 489 303.95 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.14 ₮ 382 764 897 934.21 ₮ 54 169 801 349.83 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago