9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 773 056 798 223 442.00 $

Market Capitalizations

attach_money
764 366 512 522 838.38 $

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 240 266 530.44 $ 4 747 941 266 145 840.00 $ 141 535 967 460 300.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 913 687.97 $ 1 193 305 404 652 200.00 $ 68 325 218 595 900.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 849.09 $ 36 765 597 719 340.00 $ 4 313 646 183 420.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 988 866.32 $ 331 745 186 031 840.00 $ 6 093 449 778 780.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 778.34 $ 452 010 572 937 000.00 $ 244 481 791 734 180.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 166 452.01 $ 316 156 403 865 960.00 $ 7 202 651 398 740.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 583 591.78 $ 273 352 089 989 160.00 $ 8 995 223 766 060.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 779.25 $ 134 381 641 773 960.00 $ 25 656 248 193 660.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 346.76 $ 132 742 393 245 000.00 $ 7 456 316 108 220.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 440.90 $ 64 450 768 552 380.00 $ 3 689 121 863 700.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 753.53 $ 54 943 844 957 820.00 $ 926 127 299 160.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 591.30 $ 51 213 371 330 520.00 $ 1 337 144 174 100.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 431.29 $ 50 022 771 613 920.00 $ 1 036 652 764 140.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 199.50 $ 43 141 991 256 000.00 $ 1 474 264 479 240.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 801 122 460 980.00 $ 2 273 882 938 740.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 351.01 $ 28 428 281 104 860.00 $ 1 018 785 055 680.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 290 360.46 $ 25 507 954 458 000.00 $ 826 508 884 320.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 993.42 $ 25 491 370 297 680.00 $ 680 329 079 640.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 651.26 $ 41 715 777 452 580.00 $ 443 057 001 660.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 246.58 $ 24 547 428 206 280.00 $ 1 304 822 006 460.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 613.10 $ 20 924 880 798 780.00 $ 5 444 012 700.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 778.74 $ 20 274 386 548 500.00 $ 369 593 487 900.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 255 590.73 $ 19 177 690 914 900.00 $ 1 128 196 993 140.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 018.84 $ 18 810 232 529 760.00 $ 2 743 893 351 360.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 474.09 $ 17 092 844 865 180.00 $ 673 917 209 280.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 17 025 834 892 500.00 $ 4 173 603 960 960.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 208 783.15 $ 16 302 887 057 520.00 $ 842 008 766 760.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 445.31 $ 16 243 702 293 420.00 $ 317 104 230 240.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 606.04 $ 15 038 396 834 580.00 $ 163 814 861 700.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 922.44 $ 14 924 546 738 640.00 $ 898 543 047 780.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 147.74 $ 1 383 254 530 560.00 $ 23 324 765 940.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 704.39 $ 14 910 210 737 100.00 $ 595 507 028 760.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 383.08 $ 11 045 370 239 820.00 $ 315 578 792 340.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 895.06 $ 12 887 937 824 580.00 $ 1 435 057 400 700.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 376.91 $ 11 173 538 862 360.00 $ 291 635 883 000.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 509.72 $ 11 161 858 858 920.00 $ 354 512 531 520.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 285.69 $ 11 065 193 493 480.00 $ 460 098 659 160.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 372.86 $ 20 363 287 147 560.00 $ 1 285 151 423 220.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 660.44 $ 24 660 436 953 600.00 $ 754 082 572 320.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 773.35 $ 10 633 069 540 800.00 $ 19 665 614 698 380.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 576 070.27 $ 10 626 620 860 800.00 $ 254 333 017 260.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 112.47 $ 10 606 835 426 040.00 $ 298 584 320 580.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 662.60 $ 934 399 092 060.00 $ 1 501 113 161 520.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 789.16 $ 758 077 582 500.00 $ 1 226 045 963 520.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 533.51 $ 10 488 232 864 620.00 $ 178 525 037 880.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 513.71 $ 9 502 729 204 500.00 $ 2 741 165 726 040.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 157 266.49 $ 9 435 989 479 140.00 $ 10 833 222 960.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 596 470.18 $ 8 915 567 172 120.00 $ 702 548 006 580.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89 969.09 $ 8 789 787 645 660.00 $ 478 904 385 960.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 645.56 $ 8 639 973 072 360.00 $ 582 651 517 140.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 784.31 $ 8 514 783 619 020.00 $ 629 908 623 540.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 318.63 $ 8 466 459 679 440.00 $ 24 478 195 140.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 269.00 $ 3 726 715 861 260.00 $ 79 324 623 000.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 326.96 $ 8 416 827 073 620.00 $ 1 001 328 210 540.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 219.68 $ 8 265 733 510 860.00 $ 196 785 726 480.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 373.01 $ 7 752 243 119 040.00 $ 281 165 007 060.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 151 376.47 $ 3 627 429 931 440.00 $ 165 314 119 320.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 713.95 $ 7 608 914 776 260.00 $ 1 033 080 044 220.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.08 $ 7 537 703 541 480.00 $ 86 069 791 080.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 039.72 $ 7 052 343 501 420.00 $ 458 876 997 180.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.094 $ 6 668 000 064 180.00 $ 1 872 575 511 660.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 574.08 $ 6 584 420 480 400.00 $ 592 400 930 940.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 741.54 $ 343 545 999 300.00 $ 1 003 179 560 040.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 672.69 $ 6 423 232 420 080.00 $ 187 128 601 380.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 821.75 $ 6 421 432 682 700.00 $ 1 128 694 921 200.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 346.27 $ 5 734 497 807 360.00 $ 420 611 690 520.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.594 $ 5 701 026 262 680.00 $ 941 124 222 360.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 481.15 $ 2 759 444 305 380.00 $ 108 463 584 600.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 409.36 $ 5 409 358 937 640.00 $ 92 401 139 880.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 830.95 $ 5 363 328 350 520.00 $ 124 322 623 740.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 809.73 $ 339 100 273 260.00 $ 12 610 287 900.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 981 516.80 $ 5 261 692 114 980.00 $ 262 790 015 040.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 075.03 $ 4 956 481 511 100.00 $ 48 694 428 720.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 304.76 $ 4 729 723 340 580.00 $ 184 054 909 500.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 850.59 $ 1 317 310 370 460.00 $ 55 525 448 160.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 827.46 $ 238 115 399 760.00 $ 18 151 253 820.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 173.16 $ 1 043 266 029 120.00 $ 1 950 975 622 260.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 261.33 $ 4 559 879 462 040.00 $ 439 077 455 460.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 337.97 $ 4 506 257 417 760.00 $ 402 007 101 300.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.34 $ 1 016 926 097 040.00 $ 52 627 072 680.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 937.32 $ 4 420 282 338 360.00 $ 317 549 676 780.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 507.71 $ 4 328 200 196 460.00 $ 138 332 248 740.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 514.00 $ 4 248 264 619 620.00 $ 106 379 625 240.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.05 $ 4 151 791 535 220.00 $ 236 881 101 240.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 904.60 $ 4 036 696 477 380.00 $ 1 780 414 552 980.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 639.24 $ 3 940 906 824 540.00 $ 80 539 972 380.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 564.69 $ 6 941 166 341 760.00 $ 54 430 854 660.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 74.65 $ 3 692 513 888 280.00 $ 99 044 145 900.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 745.87 $ 3 670 853 395 860.00 $ 545 091 048 180.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 185 672.00 $ 3 669 595 309 800.00 $ 124 455 161 880.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 555.50 $ 3 602 706 535 260.00 $ 5 204 999 520.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 927.71 $ 3 584 865 165 840.00 $ 141 069 297 600.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 358.19 $ 3 549 772 038 960.00 $ 156 524 995 620.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 206.29 $ 3 532 579 268 400.00 $ 765 692 498 340.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 478 956 895 260.00 $ 75 805 609 320.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 223.11 $ 3 411 685 486 440.00 $ 138 795 094 620.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 066.05 $ 1 470 820 691 340.00 $ 45 319 867 740.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.89 $ 3 370 553 182 080.00 $ 519 442 943 040.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 276 412.28 $ 3 337 053 037 920.00 $ 47 906 608 680.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 712.78 $ 3 322 161 932 040.00 $ 282 134 546 820.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago