0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 691 356.03 ₤ 53 184 271 344 137.10 ₤ 1 585 421 317 663.86 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 048.61 ₤ 13 366 862 578 939.60 ₤ 765 347 918 551.99 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₤ 411 831 447 700.71 ₤ 48 319 496 017.66 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 278.37 ₤ 3 716 058 182 276.32 ₤ 68 256 043 680.92 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.32 ₤ 5 063 216 163 374.05 ₤ 2 738 573 461 934.66 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 267.61 ₤ 3 541 439 758 382.50 ₤ 80 680 814 044.44 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 537.13 ₤ 3 061 965 368 049.25 ₤ 100 760 391 664.18 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.33 ₤ 1 505 281 826 196.33 ₤ 287 389 584 056.88 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.29 ₤ 1 486 919 712 244.68 ₤ 83 522 250 360.34 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₤ 721 948 097 266.68 ₤ 41 323 859 589.33 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.67 ₤ 615 455 877 637.46 ₤ 10 374 055 367.73 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₤ 573 668 814 463.12 ₤ 14 978 078 833.59 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.03 ₤ 560 332 259 767.01 ₤ 11 612 111 188.23 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.60 ₤ 483 256 898 236.24 ₤ 16 514 037 917.02 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₤ 457 035 554 248.05 ₤ 25 470 998 995.09 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 508.00 ₤ 318 440 631 713.12 ₤ 11 411 965 271.98 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 454.03 ₤ 285 728 465 303.74 ₤ 9 258 175 345.48 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.35 ₤ 285 542 697 108.01 ₤ 7 620 735 882.49 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.50 ₤ 467 281 102 061.87 ₤ 4 962 922 343.88 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.79 ₤ 274 969 088 567.37 ₤ 14 616 020 661.88 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.30 ₤ 234 390 965 655.19 ₤ 60 981 345.89 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.33 ₤ 227 104 425 916.09 ₤ 4 140 017 587.76 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 863.01 ₤ 214 819 741 904.68 ₤ 12 637 547 865.35 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.62 ₤ 210 703 640 763.69 ₤ 30 735 841 148.38 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.95 ₤ 191 466 247 873.56 ₤ 7 548 913 036.77 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 715 632 739.54 ₤ 46 750 806 949.82 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 741.78 ₤ 182 617 501 008.77 ₤ 9 431 797 955.21 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.84 ₤ 181 954 540 290.24 ₤ 3 552 056 876.88 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₤ 168 453 258 580.51 ₤ 1 834 979 323.98 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.34 ₤ 167 177 961 761.19 ₤ 10 065 069 171.82 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 494 586 004.23 ₤ 261 273 383.82 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.74 ₤ 167 017 376 414.16 ₤ 6 670 597 977.01 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.10 ₤ 123 725 196 880.52 ₤ 3 534 969 617.66 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.86 ₤ 144 364 798 110.75 ₤ 16 074 858 115.34 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 160 883 300.57 ₤ 3 266 772 073.56 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.91 ₤ 125 030 049 232.19 ₤ 3 971 087 596.57 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 832.11 ₤ 123 947 247 921.69 ₤ 5 153 815 214.25 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.38 ₤ 228 100 249 857.04 ₤ 14 395 679 765.08 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.23 ₤ 276 234 960 983.40 ₤ 8 446 888 850.15 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.27 ₤ 119 106 792 603.20 ₤ 220 285 241 463.59 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 452.88 ₤ 119 034 557 432.69 ₤ 2 848 922 394.68 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.67 ₤ 118 812 930 021.57 ₤ 3 344 605 300.42 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.63 ₤ 10 466 712 216.97 ₤ 16 814 784 603.55 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.44 ₤ 8 491 639 131.06 ₤ 13 733 607 378.25 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.19 ₤ 117 484 398 252.73 ₤ 1 999 756 004.57 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.57 ₤ 106 445 235 985.88 ₤ 30 705 287 534.30 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 761.63 ₤ 105 697 648 039.02 ₤ 121 348 819.87 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 681.39 ₤ 99 868 114 850.09 ₤ 7 869 622 162.48 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 007.79 ₤ 98 459 189 994.07 ₤ 5 364 468 383.89 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.05 ₤ 96 781 035 511.72 ₤ 6 526 596 402.44 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.99 ₤ 95 378 720 385.52 ₤ 7 055 948 942.59 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 837 417 666.93 ₤ 274 193 571.35 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 744 970 394.01 ₤ 888 558 227.12 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.07 ₤ 94 281 455 866.34 ₤ 11 216 421 659.13 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 588 974 727.73 ₤ 2 204 303 905.02 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.58 ₤ 86 837 089 689.49 ₤ 3 149 482 099.66 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 695.65 ₤ 40 632 814 717.22 ₤ 1 851 773 323.66 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.40 ₤ 85 231 591 001.45 ₤ 11 572 091 210.09 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 433 915 246.63 ₤ 964 114 521.80 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.07 ₤ 78 997 133 571.55 ₤ 5 140 130 714.26 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 691 893 782.41 ₤ 20 975 736 333.27 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.26 ₤ 73 755 673 426.38 ₤ 6 635 804 886.70 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.31 ₤ 3 848 245 507.21 ₤ 11 237 159 631.37 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.54 ₤ 71 950 118 332.72 ₤ 2 096 129 196.67 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.41 ₤ 71 929 958 495.90 ₤ 12 643 125 428.25 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.41 ₤ 64 235 227 504.52 ₤ 4 711 500 211.39 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 860 294 535.73 ₤ 10 542 044 057.58 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.80 ₤ 30 910 035 838.65 ₤ 1 214 959 577.42 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.59 ₤ 60 593 170 262.79 ₤ 1 035 035 401.75 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.91 ₤ 60 077 556 631.89 ₤ 1 392 605 296.60 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.67 ₤ 3 798 446 512.92 ₤ 141 254 690.36 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 002.22 ₤ 58 939 073 902.99 ₤ 2 943 653 824.46 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.69 ₤ 55 520 244 000.94 ₤ 545 452 768.86 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.62 ₤ 52 980 202 455.68 ₤ 2 061 699 102.91 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.73 ₤ 14 755 909 616.35 ₤ 621 970 731.29 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₤ 2 667 260 044.34 ₤ 203 322 061.98 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.20 ₤ 11 686 189 964.58 ₤ 21 853 938 594.38 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.16 ₤ 51 077 688 836.40 ₤ 4 918 345 283.41 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.39 ₤ 50 477 039 166.75 ₤ 4 503 100 093.14 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₤ 11 391 142 065.62 ₤ 589 504 451.84 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.31 ₤ 49 513 985 561.97 ₤ 3 557 046 565.75 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.89 ₤ 48 482 523 430.02 ₤ 1 549 534 722.57 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₤ 47 587 121 576.80 ₤ 1 191 616 015.68 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.942 ₤ 46 506 474 110.76 ₤ 2 653 433 995.59 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.54 ₤ 45 217 231 796.38 ₤ 19 943 391 331.71 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.97 ₤ 44 144 239 818.80 ₤ 902 172 016.25 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.33 ₤ 77 751 777 764.64 ₤ 609 709 594.42 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₤ 41 361 855 500.73 ₤ 1 109 447 323.65 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.96 ₤ 41 119 224 549.39 ₤ 6 105 861 169.85 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 079.81 ₤ 41 105 132 043.47 ₤ 1 394 089 928.37 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.27 ₤ 40 355 874 515.71 ₤ 58 304 029.33 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.00 ₤ 40 156 023 637.37 ₤ 1 580 193 894.85 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 762 926 444.78 ₤ 1 753 321 570.88 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.72 ₤ 39 570 340 874.87 ₤ 8 576 937 943.24 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 969 687 521.48 ₤ 849 139 841.77 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.90 ₤ 38 216 143 899.14 ₤ 1 554 719 310.90 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.55 ₤ 16 475 462 176.54 ₤ 507 652 476.74 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 755 398 596.39 ₤ 5 818 562 800.56 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 096.24 ₤ 37 380 145 269.27 ₤ 536 627 968.29 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.19 ₤ 37 213 341 896.75 ₤ 3 160 342 441.60 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago