9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
37 357 298 484 007 560.00 £

Market Capitalizations

attach_money
1 777 703 000 326 265.75 £

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 053.82 £ 9 110 973 904 742.57 £ 1 409 100 058 376.36 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 254.38 £ 8 865 592 534 668.10 £ 1 075 229 574 394.53 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 421 350.80 £ 8 848 366 749 644.26 £ 1 512 857 099 558.31 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 96 570.08 £ 8 787 590 042 032.85 £ 34 915 404 413.51 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5 755.11 £ 8 729 822 132 894.99 £ 1 086 972 984 034.98 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 325.03 £ 8 571 498 827 090.68 £ 770 620 478 394.79 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 56 199.63 £ 8 471 262 223 958.54 £ 485 000 354 921.82 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 863.61 £ 584 799 060 557.60 £ 107 327 584 045.28 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 61 402.66 £ 484 256 665 493.23 £ 6 140 294 038.98 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 187.69 £ 8 451 951 196 441.13 £ 742 662 169 349.05 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 118 952.13 £ 8 390 744 363 549.58 £ 941 307 323 825.11 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 504.62 £ 356 516 687 774.99 £ 24 759 107 858.53 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 20 513.91 £ 3 769 750 248 643.34 £ 307 904 327 727.58 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 305 357.46 £ 8 359 005 794 472.06 £ 201 488 094 076.66 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 170.12 £ 8 247 565 469 799.97 £ 62 554 720 920.82 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 039.24 £ 8 129 446 301 734.16 £ 37 148 064 732.17 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 219.60 £ 8 023 831 214 421.76 £ 1 806 973 626 274.11 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7 864.86 £ 7 892 555 917 568.32 £ 198 802 566 729.99 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 048.45 £ 7 787 868 808 549.54 £ 97 895 474 515.74 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 30 925.72 £ 7 678 416 424 415.22 £ 82 319 566 263.67 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 835.94 £ 476 032 234 539.10 £ 76 922 607 868.18 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.388 £ 7 666 856 231 228.76 £ 133 312 291 905.22 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 42 400.64 £ 4 869 354 974 570.64 £ 652 641 906 735.29 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 47 233.18 £ 7 637 151 428 914.06 £ 768 893 808 146.71 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 300.89 £ 7 332 408 204 141.70 £ 489 199 275 385.63 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22 083.38 £ 7 263 114 308 413.36 £ 1 334 296 203 083.32 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11 249.10 £ 7 255 744 566 960.11 £ 373 022 542 250.26 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.45 £ 7 239 745 487 516.09 £ 808 468 783 324.06 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 025.75 £ 7 229 216 500 479.34 £ 543 874 550 039.16 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 29 140 623.19 £ 7 183 862 987 574.32 £ 37 009 989 044.64 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 19 815.69 £ 6 947 530 887 337.82 £ 132 879 723 296.80 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 185.44 £ 3 981 880 938 994.09 £ 736 304 109 530.79 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 449.36 £ 2 191 908 433 155.27 £ 523 485 716 242.09 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 207 677.53 £ 6 871 377 054 472.32 £ 746 615 717 740.70 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 738.46 £ 6 709 427 130 867.76 £ 420 359 230 650.10 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 396.34 £ 6 481 304 613 667.36 £ 394 061 500 375.13 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11 429.96 £ 6 400 775 376 856.57 £ 41 807 137 985.72 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5 609.96 £ 6 315 160 424 084.08 £ 45 870 868 321.65 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 22 567.61 £ 6 146 966 923 305.55 £ 332 914 468 219.74 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.017 £ 6 131 798 907 151.80 £ 182 492 941 366.58 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 859.17 £ 6 069 309 039 460.48 £ 350 922 571 581.78 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.03 £ 5 889 930 225 022.50 £ 417 925 056 554.78 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 17 714.04 £ 5 806 118 127 906.28 £ 195 311 437 563.80 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 65.00 £ 5 777 993 517 756.21 £ 835 995 142 885.29 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11 842.68 £ 5 778 944 259 909.29 £ 207 927 336 517.52 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 499.55 £ 5 703 800 527 701.67 £ 160 812 769 875.89 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 51 605.72 £ 5 676 629 766 380.01 £ 1 182 220 001 248.11 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 538.90 £ 5 655 475 407 980.78 £ 803 063 975 321.87 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 31 585.84 £ 6 476 615 037 505.49 £ 1 330 903 404 060.86 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 052.68 £ 5 632 615 142 096.00 £ 172 145 910 424.43 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 29 188 221.61 £ 5 590 207 100 133.25 £ 127 066 083 454.63 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 80.90 £ 5 578 906 695 761.41 £ 1 823 501 061 639.92 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 382 019.59 £ 259 394 443 742.93 £ 111 740 809.83 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 20 826.80 £ 5 494 257 731 068.26 £ 292 795 725 357.56 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 031.75 £ 5 467 353 292 529.62 £ 370 417 268 840.32 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 756.63 £ 5 447 668 424 728.90 £ 209 690 745 136.14 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 146 259.52 £ 3 071 449 888 366.17 £ 6 711 561 063 034.47 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 155 112.21 £ 5 405 098 901 983.69 £ 275 631 554 218.47 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 94 329.33 £ 5 386 510 966 969.10 £ 13 684 086 701.21 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12 355.96 £ 395 133 822 985.88 £ 3 882 172 249.55 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8 601.96 £ 5 203 290 289 670.38 £ 727 230 937 087.62 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 490.73 £ 5 128 124 689 121.83 £ 124 777 071 804.45 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4 751.78 £ 398 536 826 497.06 £ 10 343 271 975.56 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 309 899.61 £ 5 060 124 087 960.91 £ 707 278 839 929.58 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 741.61 £ 4 967 188 017 073.61 £ 196 916 870 083.51 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 547.31 £ 4 861 825 565 483.51 £ 522 255 572 313.42 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 871 366.38 £ 4 846 067 933 308.30 £ 51 259 269 540.25 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 675 852.19 £ 2 166 503 169 995.42 £ 507 908 669 244.26 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 323.19 £ 4 824 580 740 528.95 £ 47 080 470 603.48 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 037.62 £ 4 690 947 919 331.31 £ 700 766 209 193.92 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 £ 4 781 117 114 412.57 £ 224 020 202 177.99 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 081.36 £ 4 675 310 165 023.02 £ 63 950 944 838.14 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 266 128.84 £ 4 660 960 243 724.81 £ 79 272 658 502.34 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11 106.31 £ 4 627 443 937 732.48 £ 203 837 403 973.29 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 128 317.20 £ 4 590 399 089 800.60 £ 177 972 397 087.72 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6 673.57 £ 4 576 367 652 474.75 £ 136 388 431 159.69 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 518 174.16 £ 4 552 017 144 284.72 £ 275 998 141 907.43 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 578.20 £ 4 480 405 812 485.31 £ 1 566 693 516 593.78 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 882.85 £ 4 467 363 525 106.47 £ 1 555 570 303 273.59 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 061.06 £ 4 397 539 382 917.26 £ 151 788 264 994.30 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 455.11 £ 4 687 146 067 353.19 £ 479 395 072 386.67 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 465.21 £ 4 392 233 977 469.85 £ 97 012 581 709.64 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 8.49 £ 4 386 025 049 123.22 £ 1 689 914 199 336.75 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 40 567.94 £ 4 373 994 929 833.89 £ 936 945 264 211.22 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 30 153.84 £ 2 201 397 424 693.96 £ 498 339 302 155.21 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 365.25 £ 4 328 492 241 234.10 £ 1 066 033 229 460.78 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8 367.59 £ 670 399 552 364.49 £ 94 914 735 622.21 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20 267.54 £ 4 160 246 535 043.07 £ 291 049 685 375.75 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10 819.21 £ 4 058 237 767 111.32 £ 346 896 928 422.05 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 016.86 £ 269 312 012 751.99 £ 120 679 068 537.84 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 048.43 £ 4 048 431 762 019.54 £ 1 172 184 599 692.19 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 133.60 £ 3 982 322 650 735.96 £ 267 305 531 664.30 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9 672.35 £ 3 977 519 984 958.61 £ 19 570 562 048.99 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 3 966 666 787 053.33 £ 215 855 395 067.47 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 175.18 £ 3 953 343 494 810.20 £ 323 403 166 108.74 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 091.23 £ 3 944 473 306 562.98 £ 49 791 304 639.95 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 76.11 £ 3 929 405 124 139.60 £ 165 771 090 037.49 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 60.85 £ 3 917 123 220 423.33 £ 2 147 569 376 887.05 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 434.25 £ 3 876 861 316 212.93 £ 387 737 702 431.77 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20 249.34 £ 3 848 417 525 576.10 £ 1 526 893 976 329.93 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago