Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 440 323.39 MK | 2 182 427 023 563 043.25 MK | 65 058 075 253 370.29 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 556 901.47 MK | 548 511 832 074 714.38 MK | 31 406 202 203 421.29 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.29 MK | 16 899 584 367 704.09 MK | 1 982 800 012 272.99 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 197.41 MK | 152 489 177 592 660.97 MK | 2 800 900 162 509.56 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 736.74 MK | 207 770 070 019 147.88 MK | 112 377 900 049 911.25 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 826.01 MK | 145 323 676 261 413.22 MK | 3 310 753 055 434.17 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 252.37 MK | 125 648 350 453 174.08 MK | 4 134 722 468 035.45 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 737.16 MK | 61 769 535 476 231.43 MK | 11 793 088 044 354.97 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.71 MK | 61 016 042 522 675.51 MK | 3 427 351 952 905.96 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.66 MK | 29 625 282 010 344.21 MK | 1 695 732 697 024.65 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 999.18 MK | 25 255 352 855 647.81 MK | 425 701 400 174.85 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.79 MK | 23 540 612 508 508.33 MK | 614 628 407 635.00 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.90 MK | 22 993 344 366 359.73 MK | 476 505 264 006.14 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 815.40 MK | 19 830 541 763 176.65 MK | 677 656 790 389.13 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 754 543 760 991.13 MK | 1 045 207 447 975.35 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 845.94 MK | 13 067 273 885 436.35 MK | 468 292 237 010.57 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 123.92 MK | 11 724 923 709 965.00 MK | 379 911 044 228.05 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 811.16 MK | 11 717 300 675 555.63 MK | 312 718 394 161.47 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.01 MK | 19 174 971 828 443.84 MK | 203 654 493 431.95 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 306.49 MK | 11 283 410 571 724.96 MK | 599 771 279 426.48 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 394.28 MK | 9 618 279 325 759.92 MK | 2 502 381 509.61 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 736.93 MK | 9 319 274 736 000.99 MK | 169 886 435 090.77 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 484.21 MK | 8 815 170 314 057.47 MK | 518 584 259 516.34 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 226.26 MK | 8 646 265 295 058.49 MK | 1 261 251 280 103.57 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 088.33 MK | 7 856 855 098 298.47 MK | 309 771 129 576.50 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 826 053 458 803.09 MK | 1 918 428 548 178.48 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 015 283.84 MK | 7 493 745 032 214.76 MK | 387 035 682 129.60 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 833.05 MK | 7 466 540 308 880.03 MK | 145 759 351 805.06 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.57 MK | 6 912 512 561 364.15 MK | 75 298 737 072.53 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 722.29 MK | 6 860 180 505 829.60 MK | 413 022 090 920.18 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.91 MK | 635 823 380 858.86 MK | 10 721 404 636.72 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 653.85 MK | 6 853 590 854 564.58 MK | 273 729 298 539.23 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 014.72 MK | 5 077 087 761 915.41 MK | 145 058 172 765.75 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 443.20 MK | 5 924 037 853 399.12 MK | 659 634 960 942.59 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.25 MK | 5 136 001 436 226.97 MK | 134 052 633 851.67 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.95 MK | 5 130 632 634 526.64 MK | 162 954 359 713.27 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 145.98 MK | 5 086 199 670 015.66 MK | 211 487 819 871.67 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.05 MK | 9 360 138 567 064.55 MK | 590 729 547 436.59 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 335.36 MK | 11 335 355 895 018.81 MK | 346 619 743 500.96 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 734.45 MK | 4 887 570 635 031.14 MK | 9 039 448 162 247.92 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 795.05 MK | 4 884 606 450 617.44 MK | 116 906 090 184.88 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 269.30 MK | 4 875 511 926 259.89 MK | 137 246 535 607.42 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 062.51 MK | 429 503 592 187.42 MK | 689 997 989 757.52 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 741.71 MK | 348 456 080 070.33 MK | 563 561 276 967.63 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 003.18 MK | 4 820 995 364 112.75 MK | 82 060 380 533.77 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 373.05 MK | 4 368 001 171 660.98 MK | 1 259 997 506 546.82 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 288.73 MK | 4 337 323 753 385.10 MK | 4 979 572 664.21 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 172.02 MK | 4 098 107 713 666.18 MK | 322 931 491 558.90 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 354.97 MK | 4 040 292 205 392.19 MK | 220 132 014 074.05 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 731.94 MK | 3 971 428 806 507.12 MK | 267 820 165 635.40 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 118.46 MK | 3 913 884 529 794.51 MK | 289 542 251 120.78 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.46 MK | 3 891 672 066 389.29 MK | 11 251 587 070.48 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.65 MK | 1 713 013 061 628.93 MK | 36 462 161 422.16 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.61 MK | 3 868 858 064 673.69 MK | 460 268 066 439.77 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.98 MK | 3 799 406 768 634.06 MK | 90 454 043 815.51 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.77 MK | 3 563 377 036 034.27 MK | 129 239 616 728.90 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 581.34 MK | 1 667 375 534 929.99 MK | 75 987 882 148.63 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 247.49 MK | 3 497 495 081 942.72 MK | 474 863 036 340.72 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.78 MK | 3 464 762 300 626.89 MK | 39 562 628 818.68 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 292.09 MK | 3 241 662 896 441.45 MK | 210 926 273 725.80 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 064 996 535 856.38 MK | 860 743 461 476.44 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 997.37 MK | 3 026 578 549 610.37 MK | 272 301 557 242.48 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.85 MK | 157 913 510 441.95 MK | 461 119 053 204.85 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.21 MK | 2 952 487 241 609.92 MK | 86 015 073 405.65 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.38 MK | 2 951 659 978 745.18 MK | 518 813 135 905.71 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 149.37 MK | 2 635 905 180 753.15 MK | 193 337 336 829.05 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 620 519 732 716.78 MK | 432 594 849 067.19 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 438.77 MK | 1 268 399 393 442.18 MK | 49 856 104 958.88 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 486.45 MK | 2 486 452 646 294.21 MK | 42 472 881 061.11 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 760.92 MK | 2 465 294 339 649.30 MK | 57 145 831 947.22 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 751.17 MK | 155 869 998 927.13 MK | 5 796 413 970.85 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 749 449.33 MK | 2 418 576 477 194.40 MK | 120 793 413 017.81 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 364.55 MK | 2 278 284 120 476.52 MK | 22 382 761 533.56 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.74 MK | 2 174 053 016 632.58 MK | 84 602 227 743.71 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.64 MK | 605 511 650 156.85 MK | 25 522 691 155.40 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.35 MK | 109 451 539 948.09 MK | 8 343 360 759.49 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 925.55 MK | 479 545 101 147.61 MK | 896 780 663 799.00 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 772.93 MK | 2 095 982 996 483.96 MK | 201 825 264 997.66 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 534.32 MK | 2 071 335 219 282.12 MK | 184 785 597 032.79 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.63 MK | 467 437 752 646.88 MK | 24 190 430 999.39 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 269.48 MK | 2 031 816 125 401.70 MK | 145 964 104 667.82 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.03 MK | 1 989 489 874 168.77 MK | 63 585 461 773.31 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.26 MK | 1 952 746 883 204.74 MK | 48 898 197 316.74 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.64 MK | 1 908 402 302 124.46 MK | 108 884 185 321.27 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 335.12 MK | 1 855 497 990 460.03 MK | 818 380 981 515.94 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 132.46 MK | 1 811 467 553 852.41 MK | 37 020 805 933.81 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.57 MK | 3 190 559 476 233.83 MK | 25 019 552 995.03 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.31 MK | 1 697 291 866 713.79 MK | 45 526 388 895.99 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 721.82 MK | 1 687 335 457 956.56 MK | 250 555 212 705.07 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 345.54 MK | 1 686 757 169 207.52 MK | 57 206 754 103.20 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 045.07 MK | 1 656 011 239 351.56 MK | 2 392 517 298.20 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 805.40 MK | 1 647 810 319 294.44 MK | 64 843 566 931.32 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.65 MK | 1 631 679 498 765.90 MK | 71 947 895 130.87 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 312.42 MK | 1 623 776 712 068.10 MK | 351 956 333 586.50 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 599 128 783 703.28 MK | 34 844 620 235.15 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.87 MK | 1 568 206 973 113.76 MK | 63 798 212 373.96 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 167.28 MK | 676 073 827 299.43 MK | 20 831 619 119.92 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.12 MK | 1 549 300 199 094.30 MK | 238 765 867 676.76 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 054.99 MK | 1 533 901 605 091.18 MK | 22 020 634 108.51 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.29 MK | 1 527 056 795 928.32 MK | 129 685 272 994.23 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago