0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 174 175 076 937.07 ﷼ 878 665 027.68 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.98 ﷼ 69 674 497 068.56 ﷼ 2 018 811 495.19 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 858.45 ﷼ 66 457 428 456.09 ﷼ 16 440 180.87 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.55 ﷼ 27 235 538 818.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 834 254.45 ﷼ 247 364 161 012.76 ﷼ 53 131 723.22 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.84 ﷼ 64 836 681 433.82 ﷼ 13 407 816.07 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 63 816 404 994.09 ﷼ 176 887 707.50 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 206.69 ﷼ 226 674 421 301.34 ﷼ 53 370 188 265.44 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 998 378 572.46 ﷼ 57 097.23 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.68 ﷼ 4 689 771 825.13 ﷼ 604 063 646.94 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.32 ﷼ 62 142 950 297.10 ﷼ 7 528 168 717.55 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 099.92 ﷼ 188 819 669 736.54 ﷼ 3 108 299 099.16 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 870.51 ﷼ 60 044 902 175.71 ﷼ 142 220 608.48 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000526 ﷼ 59 159 365 412.35 ﷼ 441 298 784.89 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 238.22 ﷼ 58 179 277 302.46 ﷼ 2 103 312 534.11 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.38 ﷼ 45 586 912 930.57 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 696 702 097.76 ﷼ 3 495 354.08 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 888 710.82 ﷼ 148 689 693 034.29 ﷼ 632 057 058.84 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 644 517 997.30 ﷼ 13 552 310 775.66 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.87 ﷼ 54 633 112 897.24 ﷼ 847 564 952.91 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.88 ﷼ 47 987 893 888.89 ﷼ 4 300.21 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 877 028.65 ﷼ 145 740 657 470.58 ﷼ 168 845 836.88 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 899 085.31 ﷼ 136 912 548 390.81 ﷼ 38 486 880.05 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.30 ﷼ 54 273 660 727.16 ﷼ 2 137 921.10 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.22 ﷼ 53 915 052 353.86 ﷼ 522 669 509.79 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 858.60 ﷼ 154 550 306 943.05 ﷼ 886 559.97 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.64 ﷼ 53 403 737 070.94 ﷼ 5 541 921 040.86 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 861 642.62 ﷼ 108 347 363 597.65 ﷼ 25 024 355.75 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 829 360.86 ﷼ 107 982 087 509.74 ﷼ 557 869 118.15 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 639.02 ﷼ 53 020 074 957.11 ﷼ 6 681 578 478.93 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.86 ﷼ 50 640 134 209.93 ﷼ 6 847 137 044.12 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.44 ﷼ 50 185 924 522.13 ﷼ 9 354 108 863.35 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 458.46 ﷼ 30 387 700 777.25 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 572 539 112.20 ﷼ 1 039 928 399.71 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 862.41 ﷼ 60 291 428 440.55 ﷼ 23 934 013.60 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.91 ﷼ 50 109 280 922.59 ﷼ 1 511 106 238.62 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.49 ﷼ 50 038 361 858.25 ﷼ 8 207 189.80 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 559.00 ﷼ 49 988 547 747.09 ﷼ 681 105.49 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 504.68 ﷼ 49 783 962 625.48 ﷼ 3 624 553 890.04 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 824 323.28 ﷼ 83 234 394 848.17 ﷼ 1 004 891 721.53 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.55 ﷼ 49 046 107 737.39 ﷼ 3 688 759 131.97 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.56 ﷼ 48 958 793 644.38 ﷼ 1 706 077 285.03 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 894.79 ﷼ 78 106 586 903.09 ﷼ 3 094 843 502.98 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.61 ﷼ 48 631 106 170.43 ﷼ 474 471 083.11 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 542.39 ﷼ 77 623 697 442.08 ﷼ 5 136 160 386.43 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.63 ﷼ 48 365 522 091.29 ﷼ 2 968 160 747.96 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 863 659.81 ﷼ 72 013 040 649.08 ﷼ 3 765 311.71 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.78 ﷼ 33 617 141 810.77 ﷼ 53 705 497 622.83 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.76 ﷼ 48 151 524 526.56 ﷼ 1 098 084 679.49 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 515.60 ﷼ 48 078 906 640.35 ﷼ 1 351 770 077.39 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 908.68 ﷼ 47 992 996 088.12 ﷼ 2 773 771 185.51 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 222.17 ﷼ 25 349 381 398.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 323 640.03 ﷼ 66 616 770 112.03 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.82 ﷼ 47 934 995 810.41 ﷼ 8 365 945 914.56 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 358.80 ﷼ 55 896 683 755.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 921.61 ﷼ 47 773 646 673.07 ﷼ 251 416 559.29 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.95 ﷼ 47 469 942 187.34 ﷼ 37 905 821 576.19 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.27 ﷼ 46 426 255 165.13 ﷼ 1 330 030 365.42 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.30 ﷼ 46 279 322 959.83 ﷼ 2 641 640 303.24 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.91 ﷼ 45 156 940 898.98 ﷼ 2 119 459 822.89 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.63 ﷼ 22 870 624 690.45 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.49 ﷼ 44 625 708 476.46 ﷼ 11 929 602 618.71 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.87 ﷼ 44 564 838 286.33 ﷼ 246 282 108.47 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 199.09 ﷼ 41 808 130 573.25 ﷼ 23 890.06 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.13 ﷼ 43 920 231 303.32 ﷼ 3 286 128 313.76 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.16 ﷼ 8 953 704 598.35 ﷼ 5 692 761.42 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.06 ﷼ 43 593 486 769.88 ﷼ 225 486 770.41 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.77 ﷼ 20 505 663 725.01 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 526.32 ﷼ 43 459 797 061.46 ﷼ 3 877 702 000.58 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 285 929.17 ﷼ 43 156 561 298.62 ﷼ 3 395 681 898.71 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 277.88 ﷼ 42 611 660 658.42 ﷼ 8 702 816 248.20 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.92 ﷼ 42 588 421 845.44 ﷼ 3 555 338 186.68 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 294.12 ﷼ 39 675 672 170.94 ﷼ 5 310 998.33 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.79 ﷼ 42 539 888 480.18 ﷼ 173 002 228.81 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 633.55 ﷼ 58 219 608 017.03 ﷼ 269 040 253.52 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.56 ﷼ 42 533 690 444.07 ﷼ 1 640 141 925.24 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 232.67 ﷼ 20 277 489 801.11 ﷼ 5 034 485 264.12 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.31 ﷼ 42 198 304 877.41 ﷼ 2 466 929 696.53 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.14 ﷼ 42 090 633 828.87 ﷼ 5 110 740 172.45 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.95 ﷼ 41 998 013 276.65 ﷼ 3 559 053 807.08 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 918 733.33 ﷼ 56 361 565 847.52 ﷼ 515 734 465.46 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.63 ﷼ 41 933 435 588.75 ﷼ 236 603 052.32 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.57 ﷼ 41 096 325 879.91 ﷼ 1 670 341 106.01 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 384.31 ﷼ 56 120 779 885.31 ﷼ 42 932 341.66 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.85 ﷼ 41 029 494 165.23 ﷼ 6 880 714 039.88 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.19 ﷼ 3 501 953 706.67 ﷼ 51 940 803.94 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.45 ﷼ 40 895 932 985.31 ﷼ 1 809 777 328.47 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.74 ﷼ 40 791 089 085.99 ﷼ 39 073 576 347.90 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 485.37 ﷼ 32 972 148 525.56 ﷼ 3 299 914 548.32 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.498 ﷼ 40 435 115 308.05 ﷼ 397 864 513.16 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 545.20 ﷼ 19 169 792 957.62 ﷼ 6 061 295 395.24 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.76 ﷼ 40 202 936 216.28 ﷼ 97 361 294.91 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 166 837 588.27 ﷼ 13 072 877.49 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.69 ﷼ 40 176 026 935.11 ﷼ 2 265 846 140.42 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.02 ﷼ 39 901 626 230.84 ﷼ 2 080 023 313.12 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.60 ﷼ 39 500 843 308.46 ﷼ 2 805 062 858.53 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.16 ﷼ 38 972 485 337.46 ﷼ 1 089 047 788.05 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.11 ﷼ 38 838 159 675.75 ﷼ 3 560 965 728.25 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.85 ﷼ 38 738 748 614.04 ﷼ 1 256 318 075.74 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.76 ﷼ 38 721 664 357.27 ﷼ 3 205 821 890.86 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago