0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 041.02 FBu 477 807 477 510.23 FBu 108 336 394 286.78 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 397.41 FBu 475 321 171 362.04 FBu 148 144 171 962.73 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.41 FBu 112 058 672 489.28 FBu 49 838 464.98 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 760.58 FBu 469 175 968 601.74 FBu 4 814 526 388.33 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.96 FBu 140 471 088 250.65 FBu 1 984 347 248.55 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 756.54 FBu 468 144 219 546.73 FBu 41 273 166 904.35 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 500.34 FBu 465 815 697 756.97 FBu 55 882 503 754.38 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 692.27 FBu 464 636 097 742.64 FBu 76 525 029 507.81 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 800.55 FBu 239 207 325 309.28 FBu 41 570 713 597.09 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 463 225 661 497.22 FBu 7 467 317 488.27 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.11 FBu 462 764 976 462.19 FBu 1 001 100 379.82 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.24 FBu 521 500 390 875.94 FBu 1 054 087 377.55 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 253.08 FBu 459 717 598 820.51 FBu 7 362 336 832.72 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.76 FBu 451 145 640 048.46 FBu 23 552 857 963.71 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.37 FBu 447 500 073 703.20 FBu 9 776 667 226.46 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 922.19 FBu 442 379 501 061.88 FBu 41 302 094 972.91 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 391.11 FBu 434 102 534 679.93 FBu 145 491 215 306.14 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.26 FBu 19 814 479 376.81 FBu 4 564 633.40 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 321.80 FBu 428 534 128 338.69 FBu 546 050 183.70 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 675.20 FBu 425 576 517 878.80 FBu 120 736 475 176.57 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 577.64 FBu 424 082 499 175.09 FBu 80 411 418 697.93 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 734.52 FBu 415 853 594 480.48 FBu 3 261 548 821.94 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.41 FBu 415 526 141 161.11 FBu 1 619 022 845.05 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 292.63 FBu 408 700 592 208.69 FBu 3 690 710 096.61 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 785.84 FBu 407 783 313 753.03 FBu 5 814 639 340.98 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 436 065.52 FBu 534 657 745 630.01 FBu 4 296 657 186 977.62 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.78 FBu 404 693 985 238.29 FBu 11 398 779 476.89 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 090.46 FBu 404 642 792 756.41 FBu 17 728 926 755.65 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.82 FBu 404 209 046 153.75 FBu 1 022 974 552.46 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 589.54 FBu 396 637 289 025.41 FBu 27 142 563 720.79 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 568.65 FBu 393 965 893 496.70 FBu 91 247 737 188.01 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 449.80 FBu 525 458 111 332.11 FBu 25 093 803 109.15 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 795.10 FBu 391 063 037 943.08 FBu 256 323 086.40 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 659.00 FBu 386 735 573 312.08 FBu 11 107 154 390.83 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.86 FBu 385 892 949 080.98 FBu 13 462 913 206.21 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.53 FBu 43 929 153 838.95 FBu 10 204 406 487.75 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 922.69 FBu 382 686 072 386.98 FBu 261 357 782.44 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 690.50 FBu 382 358 861 489.86 FBu 6 282 212 715.27 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 377 276 405 311.28 FBu 33 565 334 033.57 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.41 FBu 189 447 215 930.02 FBu 6 941 553.91 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 324.99 FBu 377 074 544 450.64 FBu 17 636 676 224.08 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.55 FBu 98 122 420 989.64 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.89 FBu 376 115 303 296.45 FBu 89 289 364 595.60 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.73 FBu 374 898 467 817.28 FBu 37 434 688 626.76 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.20 FBu 81 181 883 879.73 FBu 7 486 681 703.81 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 120.56 FBu 373 610 608 534.42 FBu 15 966 307 165.97 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 895.54 FBu 503 696 194 971.03 FBu 74 640 643 000.62 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 705.59 FBu 372 921 171 508.28 FBu 16 825 909 823.01 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 006.52 FBu 63 417 158 454.47 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 110.37 FBu 371 838 915 848.94 FBu 109 228 286 403.68 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.65 FBu 371 789 307 980.73 FBu 1 522 689 568.19 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 947.64 FBu 371 714 449 766.73 FBu 70 200 366 293.15 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.56 FBu 508 908 551 037.65 FBu 8 747 700 114.48 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 340.00 FBu 368 325 499 188.37 FBu 2 086 309 451.57 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.63 FBu 365 445 925 038.93 FBu 2 831 926 353.73 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.78 FBu 365 082 309 416.59 FBu 34 169 710.42 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.59 FBu 364 952 708 121.79 FBu 126 846 869 650.80 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.50 FBu 364 321 177 491.04 FBu 17 805 387 321.53 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 320.43 FBu 363 932 335 173.86 FBu 312 633 042.64 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.41 FBu 362 264 647 542.24 FBu 20 032 762 866.05 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.24 FBu 362 238 392 031.06 FBu 56 714 062 297.12 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.89 FBu 361 012 592 841.74 FBu 5 954 395 762.55 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 755.77 FBu 355 007 040 073.73 FBu 7 294 993 708.16 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 887.75 FBu 353 787 537 949.92 FBu 22 170 900 418.80 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 645.89 FBu 352 559 808 251.78 FBu 4 564 710 269.63 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 475.85 FBu 88 564 962 595.84 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 727.17 FBu 350 427 917 506.28 FBu 17 228 206 574.53 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 187.55 FBu 55 004 323 275.90 FBu 8 541 780 159.49 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 910.17 FBu 341 836 097 848.73 FBu 62 230 791 312.00 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.02 FBu 341 522 767 103.05 FBu 20 981 375 874.46 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 943.77 FBu 54 921 361 655.06 FBu 7 120 035 803.47 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 650.24 FBu 341 217 258 909.18 FBu 36 418 256 518.42 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.61 FBu 340 330 200 455.24 FBu 11 276 385 809.19 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 609.20 FBu 338 576 789 954.33 FBu 22 647 851 394.88 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 325.16 FBu 339 365 682 182.76 FBu 15 853 891 242.92 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.83 FBu 338 136 793 588.06 FBu 16 527 561 954.33 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 420 709 588.80 FBu 416 428 194.32 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 624.64 FBu 85 050 313 129.49 FBu 495 174 033.27 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 250.72 FBu 333 665 191 196.94 FBu 4 441 808 106.50 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 654.99 FBu 333 589 324 861.18 FBu 2 153 924 562.06 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.59 FBu 411 657 537 485.60 FBu 2 802 424 749.63 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 924.87 FBu 331 988 941 921.32 FBu 24 171 129 280.46 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 039 114.11 FBu 360 256 182 237.14 FBu 485 657 482.16 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 329 831 463 803.99 FBu 9 119 351 147.18 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.93 FBu 210 300 622 425.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.20 FBu 329 148 628 349.35 FBu 57 238 285 610.07 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 451.15 FBu 22 377 937 881.18 FBu 5 819 883 939.20 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 272.18 FBu 328 846 756 489.08 FBu 33 044 767 748.81 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.77 FBu 208 483 839 203.08 FBu 357 560 979.07 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.55 FBu 327 594 435 715.38 FBu 4 526 910 138.34 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.50 FBu 327 547 494 491.82 FBu 32 332 368 606.32 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 386.46 FBu 325 505 166 938.66 FBu 32 848 101 228.12 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 322 231 910 896.33 FBu 20 384 026 779.61 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.25 FBu 317 461 771 428.94 FBu 12 808 692 445.04 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.23 FBu 28 139 058 078.04 FBu 4 526 200.61 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 955.61 FBu 316 592 120 074.41 FBu 2 786 732 344.12 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 681.47 FBu 316 424 047 552.61 FBu 29 025 986 451.75 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 861.12 FBu 316 391 178 644.46 FBu 490 079 272 689.33 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 454.40 FBu 316 332 754 884.53 FBu 45 983 206 350.71 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 319.15 FBu 314 723 612 223.96 FBu 44 540 436 299.89 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago