0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 760.24 ₡ 171 130 180 467.15 ₡ 49 127 856 066.25 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.24 ₡ 169 623 651 008.98 ₡ 56 814 870 189.25 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 443 024 440.52 ₡ 5 449 626 606.06 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 717.83 ₡ 167 830 419 977.63 ₡ 18 501 506 415.21 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.92 ₡ 87 284 824 602.68 ₡ 76 920 973 463.16 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.91 ₡ 165 988 336 380.57 ₡ 16 736 449 971.12 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 541.96 ₡ 17 217 548 860.56 ₡ 1 934 803 383.16 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 938 740 923.91 ₡ 22 448 353 374.86 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 976.05 ₡ 23 599 895 795.88 ₡ 3 805 019 361.37 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.05 ₡ 157 595 494 430.98 ₡ 31 023 827 687.96 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 141.38 ₡ 157 491 325 233.04 ₡ 9 832 753 085.07 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.04 ₡ 157 200 009 627.78 ₡ 26 370 653 462.77 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.891 ₡ 154 862 244 930.78 ₡ 4 476 000 518.38 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.32 ₡ 24 921 652 940.34 ₡ 13 053 143 480.13 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 176.67 ₡ 149 515 463 557.23 ₡ 17 819 036 152.51 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.30 ₡ 148 291 706 986.96 ₡ 9 390 384 329.65 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 751 053 615.39 ₡ 5 910 067 112.74 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.03 ₡ 148 134 294 783.11 ₡ 9 767 637 601.32 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.34 ₡ 147 982 494 986.79 ₡ 10 403 419 868.72 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 325.22 ₡ 147 556 394 676.39 ₡ 29 070 652 086.25 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.04 ₡ 146 995 114 732.26 ₡ 28 177 531 135.87 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 996 281 009.65 ₡ 15 260 020.50 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.83 ₡ 146 768 038 834.01 ₡ 13 160 786 140.31 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.71 ₡ 146 293 551 229.99 ₡ 9 007 684 460.16 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 405.86 ₡ 144 790 575 124.20 ₡ 52 843 685 881.04 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 845 434 804.09 ₡ 2 120 011 324.20 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.60 ₡ 144 739 882 573.13 ₡ 7 247 586 228.92 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 689.12 ₡ 133 667 926 989.43 ₡ 29 759 647 714.79 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.47 ₡ 144 662 872 503.57 ₡ 4 844 272 430.65 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.91 ₡ 7 958 875 726.94 ₡ 127 108 720.38 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 141 130 198 609.03 ₡ 2 076 040 598.37 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 342 726 863.17 ₡ 2 009 757 914.73 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 674.09 ₡ 65 272 857 769.81 ₡ 17 369 588 829.74 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 246.29 ₡ 140 212 141 887.77 ₡ 112 516 460.81 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 322.75 ₡ 139 336 209 877.55 ₡ 21 903 383 579.41 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 093.06 ₡ 137 058 353 736.88 ₡ 12 181 223 562.49 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.33 ₡ 7 591 884 569.09 ₡ 411 670 343.36 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.91 ₡ 136 776 055 667.69 ₡ 6 462 289 324.50 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.34 ₡ 17 142 208 947.02 ₡ 402 042 326.08 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.39 ₡ 6 570 204 817.03 ₡ 680 358 449.91 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.42 ₡ 136 739 115 776.11 ₡ 5 953 121 363.07 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 032.36 ₡ 132 087 628 790.35 ₡ 27 894 737 144.91 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 581 411 160.32 ₡ 16 781 952.68 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.03 ₡ 129 416 113 763.14 ₡ 4 046 757 862.71 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 869.88 ₡ 61 806 366 570.62 ₡ 9 831 294 462.06 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 030.58 ₡ 123 965 056 169.01 ₡ 35 928 113 687.76 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.54 ₡ 123 383 222 854.94 ₡ 3 419 004 302.55 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 852.87 ₡ 121 469 596 386.74 ₡ 17 126 058 578.61 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.39 ₡ 6 815 102 244.61 ₡ 1 140 746 198.95 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 431.05 ₡ 120 768 446 906.30 ₡ 7 057 122 622.46 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 748.46 ₡ 18 544 542 577.21 ₡ 31 464 707 673.15 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 473.91 ₡ 117 258 913 013.21 ₡ 7 084 296 322.00 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.85 ₡ 116 665 128 336.07 ₡ 1 034 827 959.77 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 166.43 ₡ 116 642 723 926.79 ₡ 17 257 762 237.83 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 067.29 ₡ 143 207 207 435.63 ₡ 568 710 229.04 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.03 ₡ 114 420 473 329.21 ₡ 7 288 825 616.59 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.35 ₡ 112 965 050 946.38 ₡ 6 678 052 980.76 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.99 ₡ 112 482 371 337.68 ₡ 20 508 643 029.13 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.20 ₡ 708 768 698 992.88 ₡ 117 965 068.44 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 200.70 ₡ 4 120 012 746 762.35 ₡ 17 571 380 756.72 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 478.14 ₡ 1 503 344 961 559.16 ₡ 665 248.66 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.96 ₡ 1 273 041 983 744.77 ₡ 30 120 595 862.32 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 735 802.86 ₡ 16 510 143 912 285.49 ₡ 48 116 853 454.74 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 359.82 ₡ 641 666 341 075.79 ₡ 1 866 725 432.55 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 031 839.07 ₡ 6 610 021 950 786.16 ₡ 12 712 651 728.99 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 186.35 ₡ 1 098 549 630 505.11 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.18 ₡ 1 279 618 463 705.72 ₡ 844 368 875.39 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 234.46 ₡ 578 659 832 755.08 ₡ 17 517 068 026.94 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 745 292.09 ₡ 5 890 915 098 144.42 ₡ 581 796 947 985.74 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 552.93 ₡ 372 194 001 824.15 ₡ 3 441 214 262.26 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 523 125.21 ₡ 5 136 940 826 089.78 ₡ 120 722 585 447.29 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.38 ₡ 5 104 045 583 066.69 ₡ 662 495 719.38 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.01 ₡ 370 368 787 606.71 ₡ 16 782 795 795.46 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 731 515.04 ₡ 3 029 638 112 885.00 ₡ 85 050 333.23 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 196.93 ₡ 364 884 398 240.82 ₡ 43 740 599 034.62 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 814 430.70 ₡ 2 677 474 756 344.60 ₡ 12 925 516 730.01 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 106.48 ₡ 1 229 270 400 401.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.85 ₡ 62 054 254 602.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 501.22 ₡ 325 507 603 326.77 ₡ 8 075 895 680.02 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 690.20 ₡ 271 391 223 395.07 ₡ 12 405 730 415.11 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 490 892.09 ₡ 1 915 495 335 092.00 ₡ 16 067 933 349.38 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.00 ₡ 109 307 617 302.38 ₡ 242 182.67 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.585 ₡ 245 959 861 350.69 ₡ 197 252 502 231.48 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 735 299.37 ₡ 1 832 306 271 653.86 ₡ 12 138 793 862.07 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 753.91 ₡ 286 441 801 611.16 ₡ 3 517.18 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.49 ₡ 553 500 436 322.56 ₡ 392 659 506.19 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 191 891 842 082.57 ₡ 36 348 159 431.40 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 808 679.92 ₡ 1 622 679 117 776.76 ₡ 5 529 831 778.52 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 050 504 245.79 ₡ 4 384 086 667.98 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.19 ₡ 188 341 154 721.40 ₡ 5 859 132 379.00 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 951 487.82 ₡ 993 167 989 744.17 ₡ 1 766 525 116.17 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 801 692.42 ₡ 818 314 166 307.62 ₡ 2 680 378 812.46 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 558.31 ₡ 185 023 709 872.41 ₡ 1 945 914 141.23 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.73 ₡ 169 670 725 893.60 ₡ 554 365 176.68 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 577.09 ₡ 803 724 959 142.42 ₡ 23 030 736 373.25 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 541.67 ₡ 802 811 226 537.47 ₡ 11 636 737 629.93 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 657.21 ₡ 163 508 929 993.14 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.46 ₡ 155 062 590 293.63 ₡ 74 164 002 622.60 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 366 323 576 296.40 ₡ 1 848 000 993.97 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 656.91 ₡ 188 965 597 614.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago