0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.26 ₭ 120 881 889 653.41 ₭ 758 580.13 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.80 ₭ 772 720 130 177.41 ₭ 21 360 402 774.97 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 677.77 ₭ 771 914 301 340.57 ₭ 36 655 653 966.51 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 239.82 ₭ 691 012 380 527.10 ₭ 66 798 875 830.32 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 665.07 ₭ 770 283 570 795.01 ₭ 100 323 197 708.85 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 988 835.63 ₭ 986 773 215 691.24 ₭ 40 361 404 603.78 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.21 ₭ 766 149 222 383.44 ₭ 136 810 121 780.39 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 200 082.85 ₭ 766 146 339 778.94 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 846.67 ₭ 765 302 885 367.58 ₭ 119 045 952 345.42 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 858.87 ₭ 765 096 204 792.32 ₭ 28 857 818 667.84 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 411.33 ₭ 764 536 416 002.71 ₭ 41 376 016 366.53 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 965.68 ₭ 762 275 825 537.10 ₭ 15 977 648 204.12 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 067.28 ₭ 759 984 003 243.80 ₭ 1 602 294 627.48 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.48 ₭ 944 833 660 981.88 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 628.47 ₭ 756 284 668 027.07 ₭ 20 198 843 203.89 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 178.32 ₭ 757 161 131 511.01 ₭ 10 634 404 821.26 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 791.93 ₭ 756 649 046 574.81 ₭ 164 155 093 255.11 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 749 434 082 575.47 ₭ 132 175 305 545.48 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 727.76 ₭ 749 126 879 295.93 ₭ 1 744 625 933.87 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.09 ₭ 49 796 060 762.77 ₭ 7 371 860 044.25 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 125.04 ₭ 115 316 165 554.84 ₭ 240 339 859.38 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 796.62 ₭ 748 829 840 990.15 ₭ 31 789 557 486.36 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 871.81 ₭ 748 624 547 532.85 ₭ 39 997 567 898.99 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.61 ₭ 39 135 148 984.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 919.70 ₭ 742 645 137 177.99 ₭ 61 013 705 336.57 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 352.43 ₭ 742 400 939 396.80 ₭ 14 438 597 485.89 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 594.54 ₭ 41 617 873 386.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 486.52 ₭ 742 335 203 009.98 ₭ 51 814 620 818.99 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 429.01 ₭ 310 373 776 037.97 ₭ 2 037 329.50 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 106.91 ₭ 738 750 673 477.72 ₭ 38 940 605 691.19 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 203.41 ₭ 130 724 293 469.94 ₭ 125 215 722 965.85 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.28 ₭ 737 682 202 525.63 ₭ 138 736 048 365.69 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 436.09 ₭ 733 473 708 324.63 ₭ 174 926 042 500.04 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.57 ₭ 731 894 084 406.22 ₭ 8 029 527 344.54 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 027.97 ₭ 724 037 513 331.66 ₭ 24 416 093 586.98 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.78 ₭ 723 216 924 692.84 ₭ 12 217 539 881.99 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 064.01 ₭ 719 779 169 579.16 ₭ 11 929 301 105.74 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 126.39 ₭ 719 497 389 570.89 ₭ 105 428 290 277.85 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 182.98 ₭ 161 215 508 550.66 ₭ 1 682 097 257.32 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 052.39 ₭ 711 581 519 203.76 ₭ 76 992 675 637.49 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 954 695.92 ₭ 707 946 663 298.20 ₭ 512 431 715.69 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 439.23 ₭ 703 319 649 601.79 ₭ 8 008 980 659.84 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 570.80 ₭ 50 042 620 979.23 ₭ 3 319 156 528.54 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 645.67 ₭ 319 464 275 228.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 698 996 869 885.55 ₭ 13 095 997 347.99 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 697.81 ₭ 698 317 962 341.57 ₭ 9 025 521 383.49 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 568.89 ₭ 157 586 266 138.07 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 023.64 ₭ 697 652 795 934.83 ₭ 16 027 584 450.49 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.36 ₭ 692 162 084 574.41 ₭ 156 243 687 673.90 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 880.77 ₭ 688 076 762 113.05 ₭ 21 693 007 652.06 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 720.15 ₭ 684 143 003 961.96 ₭ 106 005 309 673.31 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.62 ₭ 31 726 161 861.09 ₭ 8 332 937 723.43 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 497.94 ₭ 682 928 257 086.81 ₭ 126 204 781 415.02 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 680 066 416 008.97 ₭ 20 930 547 925.02 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 451.98 ₭ 677 965 625 866.50 ₭ 21 039 480 031.91 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.38 ₭ 48 983 816 505.39 ₭ 368 669 943.91 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 164.63 ₭ 154 288 133 116.04 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 431.70 ₭ 677 928 888 914.42 ₭ 51 571 940 198.06 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.96 ₭ 46 445 065 542.42 ₭ 1 284 254 488.92 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 910.55 ₭ 675 209 140 732.08 ₭ 92 718 648 627.69 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 818.94 ₭ 672 112 074 792.32 ₭ 5 068 810 765.00 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 667 844 129 582.73 ₭ 247 063 090 063.20 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 843.66 ₭ 667 460 483 099.65 ₭ 1 342 708 506.48 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 669.91 ₭ 667 024 039 439.42 ₭ 14 263 820 623.59 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 332.38 ₭ 665 980 298 199.62 ₭ 120 443 972 180.35 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.64 ₭ 536 438 739 523.29 ₭ 5 879 407 819.81 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 961 757.84 ₭ 660 779 256 080.84 ₭ 23 233 272 098.50 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 841.68 ₭ 295 533 867 988.80 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 610.05 ₭ 657 048 624 015.26 ₭ 14 684 160 711.31 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 608.53 ₭ 654 406 142 637.73 ₭ 93 943 712 192.64 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 125.88 ₭ 26 236 967 660.93 ₭ 230 673 381.13 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 145 874.18 ₭ 653 757 686 667.61 ₭ 69 091 391 682.60 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 901.01 ₭ 648 296 624 953.47 ₭ 3 169 629 547.76 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 075.46 ₭ 647 221 001 674.43 ₭ 81 978 584 430.97 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 913.95 ₭ 493 222 386 084.01 ₭ 79 577 483 251.30 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.12 ₭ 646 197 265 276.38 ₭ 173 735 201 735.89 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 679.64 ₭ 643 598 066 313.80 ₭ 5 064 389 326.52 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 738.25 ₭ 641 924 703 564.85 ₭ 16 124 335 927.83 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 175.42 ₭ 639 051 722 195.94 ₭ 6 101 455 061.16 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 638 797 207 724.96 ₭ 10 374 753 679.11 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 731.83 ₭ 480 083 019 626.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.31 ₭ 37 811 144 896.53 ₭ 8 359 271 290.85 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 550 703.03 ₭ 637 714 107 013.20 ₭ 3 545 040 017.99 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.18 ₭ 880 970 121 807.28 ₭ 7 874 430 218.23 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 786.68 ₭ 452 116 099 138.53 ₭ 11 305 401 458.15 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.06 ₭ 637 408 984 410.59 ₭ 65 497 195 672.10 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 000.73 ₭ 637 234 641 022.65 ₭ 57 127 802 754.92 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 707.76 ₭ 634 501 411 787.69 ₭ 16 315 714 858.15 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 925.91 ₭ 21 519 661 255.15 ₭ 3 653 343 587.05 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 609.72 ₭ 810 143 380 542.12 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 733.25 ₭ 629 586 766 179.13 ₭ 2 119 299 497.68 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 884.50 ₭ 627 392 085 490.09 ₭ 3 448 071 803.46 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 645.07 ₭ 624 474 586 304.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.97 ₭ 620 266 092 103.33 ₭ 14 172 617 618.06 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.47 ₭ 111 020 521 333.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 590.35 ₭ 619 036 216 972.98 ₭ 36 910 341.83 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 140.24 ₭ 612 626 388 251.50 ₭ 39 214 799 898.15 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 981.51 ₭ 755 834 504 903.31 ₭ 60 812 941 686.34 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 601.85 ₭ 503 414 061 866.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 106.03 ₭ 605 730 504 729.20 ₭ 122 412 769 379.94 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago