0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 644.78 Gs 346 826 241 773.63 Gs 23 635 930 782.30 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 584.62 Gs 346 753 317 066.63 Gs 15 683 650.88 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 312 815.95 Gs 322 607 091 235.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 634.59 Gs 346 176 202 833.34 Gs 14 747 620 140.71 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 345.62 Gs 345 601 593 429.96 Gs 19 411 478 219.74 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 899.96 Gs 343 655 297 897.89 Gs 4 900 094 849.43 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 114.33 Gs 342 525 868 670.58 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 342.19 Gs 31 984 215 751.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 197.79 Gs 336 954 607 494.52 Gs 4 877 131 536.64 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 334.74 Gs 334 739 512 403.28 Gs 38 268 905 142.91 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 312.49 Gs 332 305 137 955.46 Gs 54 301 446 096.88 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 193.79 Gs 18 917 713 624.74 Gs 2 756 081 422.74 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 354.12 Gs 331 500 674 828.33 Gs 134 818 797 778.10 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 116.52 Gs 69 908 977 190.34 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 006.39 Gs 396 146 057 961.27 Gs 838 498 926.66 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 165.53 Gs 69 636 783 302.01 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 455.19 Gs 330 980 865 695.11 Gs 4 174 128 252.65 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 586 059.76 Gs 327 597 687 296.89 Gs 1 625 684 420.24 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 143 446.01 Gs 326 993 048 398.63 Gs 2 915 842 605.11 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 615.86 Gs 324 527 883 044.55 Gs 4 223 990 022.95 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 155.94 Gs 324 516 198 582.33 Gs 1 125 337 530.74 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 41.07 Gs 321 555 738 694.53 Gs 1 940 268 285.11 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 849.27 Gs 319 341 732 350.38 Gs 2 580 963 925.22 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 850.74 Gs 318 815 789 230.29 Gs 13 994 826 246.37 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 241.40 Gs 313 288 568 941.40 Gs 3 649 216 951.70 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 740.82 Gs 312 904 575 670.59 Gs 42 868 114 416.01 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 162.80 Gs 312 875 364 515.02 Gs 210 430 731 846.34 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 326.45 Gs 312 691 423 184.87 Gs 29 301 030 571.87 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 168.14 Gs 309 871 667 847.39 Gs 36 808 525 264.41 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 651.32 Gs 308 824 734 339.07 Gs 6 963 064 219.91 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 183.68 Gs 308 278 546 215.91 Gs 31 032 600 983.54 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 114 771.93 Gs 306 168 205 673.06 Gs 17 198 290 214.91 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.48 Gs 13 256 605 907.83 Gs 26 684 977.68 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 601.39 Gs 54 245 293 787.84 Gs 5 198 162 492.12 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 263.50 Gs 378 167 940 190.63 Gs 1 552 318 521.60 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 424.52 Gs 303 948 748 477.47 Gs 3 896 689 876.71 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 214.35 Gs 300 213 321 257.88 Gs 5 920 364 728.06 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 425.74 Gs 299 131 476 682.76 Gs 3 861 551 098.10 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 910.95 Gs 297 944 400 787.66 Gs 7 803 505 812.95 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.83 Gs 297 862 837 263.88 Gs 6 591 274 878.89 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 53.28 Gs 297 025 925 203.90 Gs 6 398 367 396.24 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 57.10 Gs 295 582 324 839.36 Gs 354 708 180 072.98 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 041.44 Gs 295 019 641 842.00 Gs 118 787 729 834.90 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.98 Gs 294 213 826 676.01 Gs 21 822 597 599.02 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 703.65 Gs 292 387 008 684.00 Gs 42 442 094 084.34 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 648.58 Gs 291 394 718 893.98 Gs 20 301 013 055.71 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 338.41 Gs 290 722 513 632.23 Gs 10 609 605 557.85 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 128.20 Gs 287 167 021 438.14 Gs 32 038 574 830.11 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 195.95 Gs 286 615 503 435.44 Gs 118 810 735 843.65 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 203.35 Gs 286 172 646 661.86 Gs 6 381 431 330.41 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 308.81 Gs 285 433 551 056.05 Gs 1 168 901 646.30 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 95.01 Gs 15 892 042 767.49 Gs 746 482 007.62 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.93 Gs 20 126 514 649.67 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 283.90 Gs 283 652 232 730.00 Gs 85 105 481 351.59 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 018.51 Gs 283 086 938 162.82 Gs 54 184 316 834.85 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 777.47 Gs 283 001 354 102.41 Gs 22 960 188 871.51 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.28 Gs 164 209 098 495.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 127.16 Gs 51 186 519 326.28 Gs 43 436 027.67 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.102 Gs 282 998 151 905.09 Gs 1 218 670 908.67 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 643.07 Gs 281 609 181 026.86 Gs 3 105 811 182.22 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 918.45 Gs 61 823 044 689.62 Gs 869 019 425.13 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 627.07 Gs 289 152 995 753.02 Gs 9 636 386 631.88 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 046.46 Gs 281 243 369 120.83 Gs 21 768 765 104.05 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.96 Gs 279 990 762 036.54 Gs 6 874 228 150.22 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 242 799.18 Gs 348 977 976 053.87 Gs 16 765 281.98 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 25 091 669.00 Gs 307 542 168 919.84 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 149.04 Gs 279 941 768 417.52 Gs 31 424 493 007.75 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.99 Gs 14 828 180 309.33 Gs 47 762 552.05 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 670.59 Gs 279 340 516 732.43 Gs 43 847 538 488.79 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 877.57 Gs 331 430 617 866.93 Gs 50 920 651 556.66 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 567.54 Gs 279 216 826 523.88 Gs 46 987 328 542.59 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 327.94 Gs 276 226 863 724.76 Gs 25 370 126 995.77 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 345.24 Gs 345 560 491 448.34 Gs 246 469 569.85 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 575.05 Gs 274 783 071 228.39 Gs 14 886 659.55 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 79.15 Gs 224 493 216 964.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 51.44 Gs 274 492 660 395.30 Gs 12 257 086 267.86 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 272.07 Gs 214 167 646 308.69 Gs 62 671 320 992.10 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 969.15 Gs 273 286 250 344.37 Gs 21 905 427 769.74 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 218.86 Gs 273 207 269 926.43 Gs 22 520 164 263.56 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 212.06 Gs 58 904 782 646.53 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 922.13 Gs 272 607 199 496.34 Gs 102 698 616 728.24 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 160.13 Gs 272 538 409 181.88 Gs 8 691 731 306.01 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 122.23 Gs 272 286 374 904.69 Gs 2 784 773 110.74 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 871.83 Gs 271 232 119 038.50 Gs 126 405 970 742.80 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.87 Gs 269 666 792 479.78 Gs 6 016 800 679.39 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 194.90 Gs 268 545 098 337.99 Gs 2 173 309 974.19 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 50 155.57 Gs 265 653 898 420.26 Gs 10 078 318 326.24 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 687.27 Gs 313 444 772 126.75 Gs 83 201 120 372.45 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 181.34 Gs 18 082 879 435.02 Gs 3 851 204 442.75 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 423.18 Gs 265 325 374 323.05 Gs 23 937 584 885.99 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 183.09 Gs 213 273 905 920.23 Gs 298 871.75 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 632.78 Gs 265 215 247 199.16 Gs 1 042 756 419.81 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.64 Gs 226 949 380 585.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 760.00 Gs 264 929 226 934.40 Gs 3 467 488 695.70 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 260.17 Gs 260 171 395 037.97 Gs 1 709 852 397.84 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 881.34 Gs 259 744 876 586.72 Gs 5 185 930 098.36 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 028.21 Gs 257 833 029 581.84 Gs 979 758 524.50 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 697.48 Gs 39 593 718 218.80 Gs 1 343 236 384.48 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 745.34 Gs 255 552 389 069.43 Gs 4 292 588 205.57 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 301.51 Gs 255 373 820 314.78 Gs 147 172 988.90 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago